| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.89 (-1.09%) | 185 |
| 5 Apr 2024 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.15 (-0.18%) | 127 |
| 2 Apr 2024 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -2.2 (-2.62%) | 217 |
| 27 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | -3.1 (-3.56%) | 201 |
| 21 Mar 2024 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.7 (+0.81%) | 270 |
| 18 Mar 2024 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 220 |
| 14 Mar 2024 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 88 | 88 | 86.225 | 86.4 | 86.4 | -0.61 (-0.70%) | 3,081 |
| 11 Mar 2024 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | +4.95 (+6.03%) | 274 |
| 6 Mar 2024 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 79.79 | 82.25 | 79.79 | 82.06 | 82.06 | +1.06 (+1.31%) | 5,981 |
