| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 81 | 81 | 81 | 81 | 81 | +0.19 (+0.24%) | 352 |
| 28 Feb 2024 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | +3.09 (+3.98%) | 380 |
| 27 Feb 2024 | USD | 78 | 79.85 | 77.72 | 77.72 | 77.72 | -2.13 (-2.67%) | 1,006 |
| 26 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 80.7 | 80.7 | 79.85 | 79.85 | 79.85 | +1.4 (+1.78%) | 898 |
| 22 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.61 (-0.77%) | 267 |
| 20 Feb 2024 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +4.745 (+6.38%) | 283 |
| 13 Feb 2024 | USD | 74.315 | 74.315 | 74.315 | 74.315 | 74.315 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 74.75 | 74.75 | 74.265 | 74.315 | 74.315 | +0.41 (+0.55%) | 4,592 |
| 9 Feb 2024 | USD | 73.905 | 75.75 | 73.695 | 73.905 | 73.905 | +1.435 (+1.98%) | 11,996 |
| 8 Feb 2024 | USD | 74.28 | 74.28 | 72.47 | 72.47 | 72.47 | -2.41 (-3.22%) | 341 |
| 7 Feb 2024 | USD | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | +0.8 (+1.08%) | 739 |
| 6 Feb 2024 | USD | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | +0.1 (+0.14%) | 855 |
| 5 Feb 2024 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | +0.71 (+0.97%) | 319 |
| 2 Feb 2024 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -1.05 (-1.41%) | 301 |
| 29 Jan 2024 | USD | 72.99 | 74.32 | 72.99 | 74.32 | 74.32 | -0.49 (-0.65%) | 778 |
| 26 Jan 2024 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.206 (-0.27%) | 211 |
| 25 Jan 2024 | USD | 75.016 | 75.016 | 75.016 | 75.016 | 75.016 | +1.966 (+2.69%) | 411 |
| 24 Jan 2024 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 74.39 | 74.39 | 73.05 | 73.05 | 73.05 | -1.27 (-1.71%) | 383 |
| 22 Jan 2024 | USD | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -2.13 (-2.79%) | 378 |
| 19 Jan 2024 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0 (0.0%) | 0 |
