| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.62 (-2.08%) | 1,152 |
| 16 Jan 2024 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +0.2 (+0.26%) | 1,113 |
| 12 Jan 2024 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | +2.67 (+3.55%) | 189 |
| 10 Jan 2024 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.05 (-0.07%) | 100 |
| 8 Jan 2024 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.2 (-4.08%) | 228 |
| 4 Jan 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.25 (+0.32%) | 2,405 |
| 2 Jan 2024 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.11 (+1.44%) | 215 |
| 27 Dec 2023 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | +0.22 (+0.29%) | 252 |
| 26 Dec 2023 | USD | 76.67 | 76.87 | 76.67 | 76.87 | 76.87 | +0.93 (+1.22%) | 382 |
| 22 Dec 2023 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.56 (-0.73%) | 254 |
| 21 Dec 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.25 (+1.66%) | 190 |
| 20 Dec 2023 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.95 (-1.25%) | 3,289 |
| 19 Dec 2023 | USD | 76.87 | 76.87 | 76.2 | 76.2 | 76.2 | +1.9 (+2.56%) | 678 |
| 18 Dec 2023 | USD | 76.87 | 76.87 | 74.3 | 74.3 | 74.3 | -1.825 (-2.40%) | 412 |
| 15 Dec 2023 | USD | 76.35 | 76.35 | 75.83 | 76.125 | 76.125 | +2.125 (+2.87%) | 3,228 |
| 14 Dec 2023 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 72.32 | 74 | 72.32 | 74 | 74 | +4.502 (+6.48%) | 5,802 |
| 12 Dec 2023 | USD | 69.4985 | 69.4985 | 69.4985 | 69.4985 | 69.4985 | -0.192 (-0.27%) | 627 |
| 11 Dec 2023 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +3.89 (+5.91%) | 374 |
| 8 Dec 2023 | USD | 65.63 | 65.8 | 65.63 | 65.8 | 65.8 | -2.45 (-3.59%) | 2,766 |
| 7 Dec 2023 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 69.88 | 69.88 | 68.25 | 68.25 | 68.25 | +0.9 (+1.34%) | 3,878 |
| 5 Dec 2023 | USD | 67.55 | 67.55 | 67.35 | 67.35 | 67.35 | -2.8 (-3.99%) | 1,269 |
| 4 Dec 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.52 (-0.74%) | 826 |
