| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.11 (-0.16%) | 282 |
| 30 Nov 2023 | USD | 70.81 | 71 | 70.78 | 70.78 | 70.78 | +0.17 (+0.24%) | 1,882 |
| 29 Nov 2023 | USD | 72.32 | 72.32 | 70.61 | 70.61 | 70.61 | -1.29 (-1.79%) | 471 |
| 28 Nov 2023 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.386 (+4.94%) | 422 |
| 24 Nov 2023 | USD | 68.5138 | 68.5138 | 68.5138 | 68.5138 | 68.5138 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 68.61 | 68.8 | 68.5138 | 68.5138 | 68.5138 | +0.184 (+0.27%) | 3,125 |
| 21 Nov 2023 | USD | 68.89 | 68.89 | 68.33 | 68.33 | 68.33 | -0.35 (-0.51%) | 3,387 |
| 20 Nov 2023 | USD | 66.85 | 68.68 | 66.85 | 68.68 | 68.68 | +0.5 (+0.73%) | 1,096 |
| 17 Nov 2023 | USD | 68.0012 | 68.18 | 68.0012 | 68.18 | 68.18 | +1.55 (+2.33%) | 276 |
| 16 Nov 2023 | USD | 66.62 | 66.63 | 64.81 | 66.63 | 66.63 | -0.56 (-0.83%) | 8,913 |
| 15 Nov 2023 | USD | 66 | 67.32 | 66 | 67.19 | 67.19 | -0.276 (-0.41%) | 14,597 |
| 14 Nov 2023 | USD | 67.29 | 68.48 | 67.29 | 67.466 | 67.466 | +1.326 (+2.00%) | 37,127 |
| 13 Nov 2023 | USD | 65.47 | 66.14 | 65.47 | 66.14 | 66.14 | +0.82 (+1.26%) | 8,486 |
| 10 Nov 2023 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +2.18 (+3.45%) | 380 |
| 9 Nov 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.83 (-1.30%) | 260 |
| 8 Nov 2023 | USD | 64.14 | 64.14 | 63.89 | 63.97 | 63.97 | -1.29 (-1.98%) | 935 |
| 7 Nov 2023 | USD | 65.11 | 65.26 | 65.11 | 65.26 | 65.26 | +0.15 (+0.23%) | 473 |
| 6 Nov 2023 | USD | 65.01 | 65.11 | 65.01 | 65.11 | 65.11 | +1.85 (+2.92%) | 432 |
| 3 Nov 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.19 (+0.30%) | 289 |
| 2 Nov 2023 | USD | 61.52 | 63.07 | 61.52 | 63.07 | 63.07 | +2.84 (+4.72%) | 4,071 |
| 1 Nov 2023 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.73 (+1.23%) | 495 |
| 30 Oct 2023 | USD | 60.88 | 60.88 | 59.5 | 59.5 | 59.5 | -1.27 (-2.09%) | 352 |
| 27 Oct 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +2.26 (+3.86%) | 214 |
| 24 Oct 2023 | USD | 61.03 | 61.03 | 58.51 | 58.51 | 58.51 | -0.34 (-0.58%) | 447 |
| 23 Oct 2023 | USD | 58.855 | 58.855 | 58.51 | 58.8497 | 58.8497 | +0.355 (+0.61%) | 2,996 |
| 20 Oct 2023 | USD | 57.6 | 58.495 | 57.58 | 58.495 | 58.495 | -0.845 (-1.42%) | 1,157 |
