Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 87.18 | 87.18 | 86.9 | 86.9 | 86.9 | +1.38 (+1.61%) | 250 |
23 May 2024 | USD | 86 | 86 | 85.52 | 85.52 | 85.52 | -0.82 (-0.95%) | 901 |
22 May 2024 | USD | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.83 (-0.95%) | 260 |
21 May 2024 | USD | 87.21 | 87.78 | 87.17 | 87.17 | 87.17 | -1.42 (-1.60%) | 7,396 |
20 May 2024 | USD | 88.27 | 88.81 | 88.27 | 88.59 | 88.59 | +0.99 (+1.13%) | 6,642 |
17 May 2024 | USD | 86.675 | 87.6 | 86.675 | 87.6 | 87.6 | +2.42 (+2.84%) | 6,534 |
16 May 2024 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 89.86 | 89.86 | 85.18 | 85.18 | 85.18 | -3.27 (-3.70%) | 878 |
13 May 2024 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 86.15 | 88.45 | 86.14 | 88.45 | 88.45 | +6.35 (+7.73%) | 1,112 |
9 May 2024 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.17 (-0.21%) | 7,410 |
8 May 2024 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | +0.81 (+0.99%) | 2,117 |
3 May 2024 | USD | 80.665 | 81.82 | 80.665 | 81.46 | 81.46 | +0.99 (+1.23%) | 5,093 |
2 May 2024 | USD | 79.945 | 80.52 | 79.945 | 80.47 | 80.47 | +3.27 (+4.24%) | 6,224 |
1 May 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.275 (-1.62%) | 190 |
24 Apr 2024 | USD | 78.475 | 78.475 | 78.475 | 78.475 | 78.475 | +2.275 (+2.99%) | 634 |
23 Apr 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +0.7 (+0.93%) | 605 |
19 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -5.95 (-7.31%) | 303 |
16 Apr 2024 | USD | 79.85 | 81.45 | 79.85 | 81.45 | 81.45 | +0.69 (+0.85%) | 480 |
15 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |