Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.93 (-23.13%) | 200 |
30 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.62 (-13.36%) | 200 |
23 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.038 (-0.81%) | 300 |
16 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.022 (-0.47%) | 100 |
9 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.035 (-0.74%) | 300 |
8 Apr 2024 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 25 |
5 Apr 2024 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | -0.005 (-0.11%) | 300 |