Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.51 (+8.40%) | 1,105 |
11 Jun 2024 | USD | 6.29 | 6.29 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 605 |
10 Jun 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.69 | 6.08 | 5.58 | 6.08 | 6.08 | +0.42 (+7.42%) | 8,800 |
5 Jun 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.65 | 5.69 | 5.65 | 5.66 | 5.66 | +0.255 (+4.72%) | 800 |
3 Jun 2024 | USD | 4.95 | 5.48 | 4.95 | 5.405 | 5.405 | +0.505 (+10.31%) | 5,500 |
31 May 2024 | USD | 4.798 | 4.9 | 4.798 | 4.9 | 4.9 | +0.25 (+5.38%) | 600 |
30 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 400 |
29 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +1.61 (+52.10%) | 100 |
20 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.93 (-23.13%) | 200 |