Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.038 (-0.81%) | 300 |
16 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.022 (-0.47%) | 100 |
9 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.035 (-0.74%) | 300 |
8 Apr 2024 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | 0.0 (0.0%) | 25 |
5 Apr 2024 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | -0.005 (-0.11%) | 300 |
4 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 100 |
3 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.24 (+5.38%) | 100 |
28 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.24 (-5.11%) | 100 |
21 Mar 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 100 |
20 Mar 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 2,000 |
18 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 150 |
12 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 100 |
11 Mar 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 100 |
8 Mar 2024 | USD | 4.869 | 4.87 | 4.85 | 4.87 | 4.87 | +0.12 (+2.53%) | 4,800 |
7 Mar 2024 | USD | 4.79 | 4.84 | 4.685 | 4.75 | 4.75 | +0.01 (+0.21%) | 5,600 |