Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 150 |
12 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 100 |
11 Mar 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 100 |
8 Mar 2024 | USD | 4.869 | 4.87 | 4.85 | 4.87 | 4.87 | +0.12 (+2.53%) | 4,800 |
7 Mar 2024 | USD | 4.79 | 4.84 | 4.685 | 4.75 | 4.75 | +0.01 (+0.21%) | 5,600 |
6 Mar 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.19 (-3.85%) | 300 |
5 Mar 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4.852 | 4.93 | 4.852 | 4.93 | 4.93 | +0.04 (+0.82%) | 1,200 |
1 Mar 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.52 (+11.90%) | 500 |
29 Feb 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.16 (+3.80%) | 200 |
23 Feb 2024 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.095 (+2.31%) | 100 |
22 Feb 2024 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | -0.07 (-1.67%) | 200 |
14 Feb 2024 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | 0.0 (0.0%) | 85 |
12 Feb 2024 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | +0.015 (+0.36%) | 100 |
9 Feb 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.235 | 4.235 | 4.17 | 4.17 | 4.17 | -0.1 (-2.34%) | 1,400 |
7 Feb 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |