Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | -0.31 (-6.77%) | 1,800 |
1 Feb 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.095 (-2.03%) | 600 |
26 Jan 2024 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.075 (-1.58%) | 800 |
19 Jan 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.73 | 4.75 | 4.73 | 4.75 | 4.75 | +0.12 (+2.59%) | 1,500 |
17 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.052 (+1.14%) | 500 |
29 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |