Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | +0.058 (+1.28%) | 50,000 |
15 Dec 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.12 (+2.73%) | 400 |
14 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.351 | 4.4 | 4.35 | 4.4 | 4.4 | +0.2 (+4.76%) | 700 |
8 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | +0.159 (+3.93%) | 300 |
5 Dec 2023 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 15,400 |
4 Dec 2023 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.85 | 4.041 | 3.85 | 4.041 | 4.041 | +0.141 (+3.62%) | 7,800 |
30 Nov 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.1 (+2.63%) | 7,200 |
28 Nov 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 101,400 |
27 Nov 2023 | USD | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | -0.105 (-2.69%) | 200 |
24 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.305 (+8.47%) | 400 |
8 Nov 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |