| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 80.075 | 80.6 | 79.4 | 80 | 80 | -0.14 (-0.17%) | 13,439 |
| 9 May 2024 | USD | 79.28 | 80.14 | 79.28 | 80.14 | 80.14 | +0.2 (+0.25%) | 9,900 |
| 8 May 2024 | USD | 80 | 80.8 | 79.9 | 79.94 | 79.94 | -1.27 (-1.56%) | 5,600 |
| 7 May 2024 | USD | 81.87 | 82.39 | 81.21 | 81.21 | 81.21 | -1.79 (-2.16%) | 7,200 |
| 6 May 2024 | USD | 82.45 | 83 | 81.73 | 83 | 83 | +1.2 (+1.47%) | 12,200 |
| 3 May 2024 | USD | 81.35 | 81.8 | 81.11 | 81.8 | 81.8 | +0.72 (+0.89%) | 8,700 |
| 2 May 2024 | USD | 79.84 | 81.08 | 79.82 | 81.08 | 81.08 | +0.7 (+0.87%) | 15,600 |
| 1 May 2024 | USD | 79.74 | 80.38 | 79.55 | 80.38 | 80.38 | +0.42 (+0.53%) | 12,500 |
| 30 Apr 2024 | USD | 81.35 | 81.35 | 79.96 | 79.96 | 79.96 | -0.47 (-0.58%) | 17,900 |
| 29 Apr 2024 | USD | 79 | 80.69 | 79 | 80.43 | 80.43 | +0.79 (+0.99%) | 20,500 |
| 26 Apr 2024 | USD | 79.13 | 79.64 | 76.58 | 79.64 | 79.64 | +2.82 (+3.67%) | 13,800 |
| 25 Apr 2024 | USD | 76.23 | 77.01 | 76.23 | 76.82 | 76.82 | -3.35 (-4.18%) | 19,800 |
| 24 Apr 2024 | USD | 78.85 | 80.59 | 78.85 | 80.17 | 80.17 | +0.55 (+0.69%) | 8,800 |
| 23 Apr 2024 | USD | 79.93 | 80.35 | 79.5 | 79.62 | 79.62 | +0.9 (+1.14%) | 10,300 |
| 22 Apr 2024 | USD | 77.8 | 78.96 | 77.8 | 78.72 | 78.72 | +0.6 (+0.77%) | 14,400 |
| 19 Apr 2024 | USD | 78.58 | 78.99 | 77.87 | 78.12 | 78.12 | +0.02 (+0.03%) | 16,700 |
| 18 Apr 2024 | USD | 80 | 80.07 | 78 | 78.1 | 78.1 | -2.54 (-3.15%) | 17,300 |
| 17 Apr 2024 | USD | 81.1 | 81.1 | 80.22 | 80.64 | 80.64 | +1.14 (+1.43%) | 26,600 |
| 16 Apr 2024 | USD | 80.45 | 80.45 | 79.22 | 79.5 | 79.5 | -3.33 (-4.02%) | 27,600 |
| 15 Apr 2024 | USD | 83.39 | 83.4 | 80.68 | 82.83 | 82.83 | +1.23 (+1.51%) | 28,000 |
| 12 Apr 2024 | USD | 83.11 | 84.11 | 81.6 | 81.6 | 81.6 | -1.89 (-2.26%) | 18,900 |
| 11 Apr 2024 | USD | 82.66 | 84.6 | 82.2 | 83.49 | 83.49 | +0.28 (+0.34%) | 17,700 |
| 10 Apr 2024 | USD | 83.17 | 85 | 83.02 | 83.21 | 83.21 | -0.55 (-0.66%) | 17,900 |
| 9 Apr 2024 | USD | 82.99 | 83.85 | 82.85 | 83.76 | 83.76 | +0.77 (+0.93%) | 9,000 |
| 8 Apr 2024 | USD | 83.19 | 83.36 | 82.99 | 82.99 | 82.99 | +0.32 (+0.39%) | 13,100 |
| 5 Apr 2024 | USD | 82.26 | 82.67 | 82 | 82.67 | 82.67 | +1.92 (+2.38%) | 37,400 |
| 4 Apr 2024 | USD | 84.24 | 84.24 | 80.75 | 80.75 | 80.75 | -0.25 (-0.31%) | 12,400 |
| 3 Apr 2024 | USD | 80.19 | 81 | 78.7 | 81 | 81 | +2.1 (+2.66%) | 43,000 |
| 2 Apr 2024 | USD | 77.95 | 79.01 | 77.95 | 78.9 | 78.9 | +0.15 (+0.19%) | 10,800 |
| 1 Apr 2024 | USD | 77.05 | 78.95 | 77.05 | 78.75 | 78.75 | -0.61 (-0.77%) | 10,600 |
