| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 83.11 | 84.11 | 81.6 | 81.6 | 81.6 | -1.89 (-2.26%) | 18,900 |
| 11 Apr 2024 | USD | 82.66 | 84.6 | 82.2 | 83.49 | 83.49 | +0.28 (+0.34%) | 17,700 |
| 10 Apr 2024 | USD | 83.17 | 85 | 83.02 | 83.21 | 83.21 | -0.55 (-0.66%) | 17,900 |
| 9 Apr 2024 | USD | 82.99 | 83.85 | 82.85 | 83.76 | 83.76 | +0.77 (+0.93%) | 9,000 |
| 8 Apr 2024 | USD | 83.19 | 83.36 | 82.99 | 82.99 | 82.99 | +0.32 (+0.39%) | 13,100 |
| 5 Apr 2024 | USD | 82.26 | 82.67 | 82 | 82.67 | 82.67 | +1.92 (+2.38%) | 37,400 |
| 4 Apr 2024 | USD | 84.24 | 84.24 | 80.75 | 80.75 | 80.75 | -0.25 (-0.31%) | 12,400 |
| 3 Apr 2024 | USD | 80.19 | 81 | 78.7 | 81 | 81 | +2.1 (+2.66%) | 43,000 |
| 2 Apr 2024 | USD | 77.95 | 79.01 | 77.95 | 78.9 | 78.9 | +0.15 (+0.19%) | 10,800 |
| 1 Apr 2024 | USD | 77.05 | 78.95 | 77.05 | 78.75 | 78.75 | -0.61 (-0.77%) | 10,600 |
| 28 Mar 2024 | USD | 79.11 | 79.45 | 78.65 | 79.36 | 79.36 | +0.54 (+0.69%) | 6,300 |
| 27 Mar 2024 | USD | 80 | 80 | 78.09 | 78.82 | 78.82 | +1.16 (+1.49%) | 24,700 |
| 26 Mar 2024 | USD | 78.5 | 79 | 77.66 | 77.66 | 77.66 | +0.95 (+1.24%) | 9,700 |
| 25 Mar 2024 | USD | 77 | 78.75 | 76.71 | 76.71 | 76.71 | -3.29 (-4.11%) | 17,600 |
| 22 Mar 2024 | USD | 79.83 | 81 | 79.43 | 80 | 80 | +1.61 (+2.05%) | 11,500 |
| 21 Mar 2024 | USD | 78.29 | 78.45 | 78.13 | 78.39 | 78.39 | +0.92 (+1.19%) | 9,300 |
| 20 Mar 2024 | USD | 76.91 | 77.47 | 76.81 | 77.47 | 77.47 | +0.44 (+0.57%) | 8,600 |
| 19 Mar 2024 | USD | 76.81 | 77.63 | 76.47 | 77.03 | 77.03 | +0.92 (+1.21%) | 11,000 |
| 18 Mar 2024 | USD | 75.2 | 77.46 | 75.2 | 76.11 | 76.11 | +1.12 (+1.49%) | 8,000 |
| 15 Mar 2024 | USD | 74.3 | 74.99 | 74.26 | 74.99 | 74.99 | +0.68 (+0.92%) | 13,700 |
| 14 Mar 2024 | USD | 74.86 | 75.48 | 73.91 | 74.31 | 74.31 | +0.97 (+1.32%) | 12,700 |
| 13 Mar 2024 | USD | 75.52 | 75.52 | 73.08 | 73.34 | 73.34 | -0.85 (-1.15%) | 9,100 |
| 12 Mar 2024 | USD | 74 | 74.19 | 72.33 | 74.19 | 74.19 | +0.33 (+0.45%) | 11,200 |
| 11 Mar 2024 | USD | 74.77 | 74.77 | 73.57 | 73.86 | 73.86 | -1.86 (-2.46%) | 9,200 |
| 8 Mar 2024 | USD | 76.06 | 76.32 | 75.49 | 75.72 | 75.72 | +0.04 (+0.05%) | 9,600 |
| 7 Mar 2024 | USD | 75.59 | 76.01 | 75.39 | 75.68 | 75.68 | -0.32 (-0.42%) | 10,600 |
| 6 Mar 2024 | USD | 75.09 | 76.2 | 74.18 | 76 | 76 | +2.41 (+3.27%) | 18,000 |
| 5 Mar 2024 | USD | 74.22 | 75 | 73.59 | 73.59 | 73.59 | -0.29 (-0.39%) | 24,800 |
| 4 Mar 2024 | USD | 73.7 | 73.88 | 72.71 | 73.88 | 73.88 | -0.14 (-0.19%) | 20,500 |
| 1 Mar 2024 | USD | 76.1 | 76.1 | 73.89 | 74.02 | 74.02 | +1.07 (+1.47%) | 11,800 |
