| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 73.42 | 73.42 | 72.18 | 72.95 | 72.95 | -0.28 (-0.38%) | 9,500 |
| 28 Feb 2024 | USD | 74.11 | 75.11 | 73.16 | 73.23 | 73.23 | +0.12 (+0.16%) | 7,600 |
| 27 Feb 2024 | USD | 75.15 | 75.15 | 72.38 | 73.11 | 73.11 | +1.19 (+1.65%) | 28,600 |
| 26 Feb 2024 | USD | 72.23 | 73.75 | 71.8 | 71.92 | 71.92 | -1.19 (-1.63%) | 15,300 |
| 23 Feb 2024 | USD | 71.16 | 73.37 | 71.16 | 73.11 | 73.11 | +0.39 (+0.54%) | 8,200 |
| 22 Feb 2024 | USD | 72.22 | 73.77 | 72.22 | 72.72 | 72.72 | -0.81 (-1.10%) | 11,400 |
| 21 Feb 2024 | USD | 71.97 | 74.68 | 71.11 | 73.53 | 73.53 | -0.31 (-0.42%) | 13,500 |
| 20 Feb 2024 | USD | 72.19 | 74.11 | 72.04 | 73.84 | 73.84 | +0.09 (+0.12%) | 12,300 |
| 16 Feb 2024 | USD | 75.5 | 75.54 | 73.75 | 73.75 | 73.75 | -2.55 (-3.34%) | 7,300 |
| 15 Feb 2024 | USD | 73.72 | 76.44 | 73.72 | 76.3 | 76.3 | +1.65 (+2.21%) | 13,700 |
| 14 Feb 2024 | USD | 71.31 | 75.23 | 71.31 | 74.65 | 74.65 | +2.82 (+3.93%) | 107,800 |
| 13 Feb 2024 | USD | 73.3 | 74.15 | 71.75 | 71.83 | 71.83 | -1.47 (-2.01%) | 139,900 |
| 12 Feb 2024 | USD | 69.91 | 73.34 | 69.91 | 73.3 | 73.3 | +0.69 (+0.95%) | 17,200 |
| 9 Feb 2024 | USD | 72.6 | 73.14 | 72.4 | 72.61 | 72.61 | -1.48 (-2.00%) | 117,600 |
| 8 Feb 2024 | USD | 75 | 75.93 | 73.77 | 74.09 | 74.09 | -1.1 (-1.46%) | 115,100 |
| 7 Feb 2024 | USD | 74.34 | 75.19 | 74.01 | 75.19 | 75.19 | -0.36 (-0.48%) | 133,200 |
| 6 Feb 2024 | USD | 76.32 | 76.32 | 75.27 | 75.55 | 75.55 | -2.75 (-3.51%) | 232,100 |
| 5 Feb 2024 | USD | 78.11 | 78.3 | 77.79 | 78.3 | 78.3 | +1.87 (+2.45%) | 14,300 |
| 2 Feb 2024 | USD | 76.53 | 76.83 | 76.09 | 76.43 | 76.43 | 0.0 (0.0%) | 12,500 |
| 1 Feb 2024 | USD | 76.17 | 76.48 | 76 | 76.43 | 76.43 | +0.51 (+0.67%) | 10,600 |
| 31 Jan 2024 | USD | 76.55 | 76.61 | 75.68 | 75.92 | 75.92 | +0.23 (+0.30%) | 15,100 |
| 30 Jan 2024 | USD | 75.38 | 76.18 | 75.38 | 75.69 | 75.69 | -0.23 (-0.30%) | 6,100 |
| 29 Jan 2024 | USD | 75.43 | 75.92 | 75.43 | 75.92 | 75.92 | +0.18 (+0.24%) | 16,900 |
| 26 Jan 2024 | USD | 75.58 | 75.74 | 75.4 | 75.74 | 75.74 | +0.36 (+0.48%) | 10,700 |
| 25 Jan 2024 | USD | 75.62 | 75.62 | 75.02 | 75.38 | 75.38 | +0.67 (+0.90%) | 8,300 |
| 24 Jan 2024 | USD | 73.63 | 74.71 | 73.63 | 74.71 | 74.71 | +0.61 (+0.82%) | 39,300 |
| 23 Jan 2024 | USD | 73.45 | 74.1 | 73.45 | 74.1 | 74.1 | -0.2 (-0.27%) | 8,000 |
| 22 Jan 2024 | USD | 74.19 | 74.45 | 73.69 | 74.3 | 74.3 | +0.83 (+1.13%) | 22,100 |
| 19 Jan 2024 | USD | 73.73 | 73.73 | 72.88 | 73.47 | 73.47 | -0.51 (-0.69%) | 14,700 |
| 18 Jan 2024 | USD | 73.75 | 73.98 | 72.98 | 73.98 | 73.98 | +0.32 (+0.43%) | 13,000 |
