| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 73.87 | 74.23 | 73.66 | 73.66 | 73.66 | -0.88 (-1.18%) | 22,100 |
| 16 Jan 2024 | USD | 76.11 | 76.11 | 74.48 | 74.54 | 74.54 | -1.89 (-2.47%) | 15,500 |
| 12 Jan 2024 | USD | 76.12 | 76.97 | 76.06 | 76.43 | 76.43 | +0.82 (+1.08%) | 15,900 |
| 11 Jan 2024 | USD | 74.14 | 77.45 | 74.14 | 75.61 | 75.61 | +0.8 (+1.07%) | 21,100 |
| 10 Jan 2024 | USD | 73.94 | 75.81 | 73.56 | 74.81 | 74.81 | +0.2 (+0.27%) | 13,700 |
| 9 Jan 2024 | USD | 76.3 | 76.83 | 74.5 | 74.61 | 74.61 | -0.69 (-0.92%) | 16,800 |
| 8 Jan 2024 | USD | 77.08 | 77.08 | 74.55 | 75.3 | 75.3 | +0.99 (+1.33%) | 12,900 |
| 5 Jan 2024 | USD | 74.8 | 75.11 | 74.16 | 74.31 | 74.31 | -0.38 (-0.51%) | 21,200 |
| 4 Jan 2024 | USD | 74.85 | 75.76 | 74.28 | 74.69 | 74.69 | +0.9 (+1.22%) | 11,700 |
| 3 Jan 2024 | USD | 73.14 | 74.17 | 72.28 | 73.79 | 73.79 | -0.48 (-0.65%) | 14,600 |
| 2 Jan 2024 | USD | 73.54 | 74.82 | 73.54 | 74.27 | 74.27 | -0.61 (-0.81%) | 17,900 |
| 29 Dec 2023 | USD | 74.92 | 75.29 | 74.65 | 74.88 | 74.88 | +0.11 (+0.15%) | 8,800 |
| 28 Dec 2023 | USD | 75.25 | 77.98 | 74.77 | 74.77 | 74.77 | -0.4 (-0.53%) | 13,000 |
| 27 Dec 2023 | USD | 74.72 | 75.17 | 74.7 | 75.17 | 75.17 | +0.69 (+0.93%) | 8,700 |
| 26 Dec 2023 | USD | 75 | 75 | 74.07 | 74.48 | 74.48 | -0.11 (-0.15%) | 11,600 |
| 22 Dec 2023 | USD | 74.5 | 75.08 | 74.44 | 74.59 | 74.59 | -0.06 (-0.08%) | 24,400 |
| 21 Dec 2023 | USD | 72.02 | 74.65 | 72.02 | 74.65 | 74.65 | +1.88 (+2.58%) | 13,300 |
| 20 Dec 2023 | USD | 71.23 | 73.77 | 71.23 | 72.77 | 72.77 | -0.17 (-0.23%) | 16,700 |
| 19 Dec 2023 | USD | 75.49 | 75.49 | 72.83 | 72.94 | 72.94 | +0.19 (+0.26%) | 17,300 |
| 18 Dec 2023 | USD | 71.58 | 72.75 | 70.62 | 72.75 | 72.75 | +0.43 (+0.59%) | 33,100 |
| 15 Dec 2023 | USD | 72.39 | 73.17 | 72.23 | 72.32 | 72.32 | +1.32 (+1.86%) | 21,300 |
| 14 Dec 2023 | USD | 72.77 | 72.77 | 69.54 | 71 | 71 | +0.36 (+0.51%) | 30,500 |
| 13 Dec 2023 | USD | 68.01 | 70.78 | 68.01 | 70.64 | 70.64 | +1.27 (+1.83%) | 26,400 |
| 12 Dec 2023 | USD | 71.52 | 71.52 | 68.66 | 69.37 | 69.37 | -0.83 (-1.18%) | 25,200 |
| 11 Dec 2023 | USD | 71.07 | 71.14 | 69.98 | 70.2 | 70.2 | +0.74 (+1.07%) | 27,900 |
| 8 Dec 2023 | USD | 69.14 | 69.57 | 69.13 | 69.46 | 69.46 | -1.4 (-1.98%) | 20,500 |
| 7 Dec 2023 | USD | 70.06 | 71.12 | 69.45 | 70.86 | 70.86 | -0.67 (-0.94%) | 30,800 |
| 6 Dec 2023 | USD | 72.14 | 72.23 | 71.51 | 71.53 | 71.53 | +0.8 (+1.13%) | 25,700 |
| 5 Dec 2023 | USD | 69.03 | 71.05 | 69.03 | 70.73 | 70.73 | +0.09 (+0.13%) | 16,900 |
| 4 Dec 2023 | USD | 71.34 | 71.34 | 70.49 | 70.64 | 70.64 | -1.86 (-2.57%) | 34,000 |
