| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 71.31 | 72.5 | 71.31 | 72.5 | 72.5 | +0.88 (+1.23%) | 24,200 |
| 30 Nov 2023 | USD | 71.44 | 72.49 | 71.44 | 71.62 | 71.62 | +0.81 (+1.14%) | 34,900 |
| 29 Nov 2023 | USD | 70.74 | 72.5 | 70.7 | 70.81 | 70.81 | +0.1 (+0.14%) | 29,500 |
| 28 Nov 2023 | USD | 70.33 | 71.01 | 70.12 | 70.71 | 70.71 | +0.05 (+0.07%) | 17,400 |
| 27 Nov 2023 | USD | 71.58 | 71.58 | 70.32 | 70.66 | 70.66 | -0.22 (-0.31%) | 21,100 |
| 24 Nov 2023 | USD | 71 | 71.97 | 70.88 | 70.88 | 70.88 | -1.17 (-1.62%) | 13,900 |
| 22 Nov 2023 | USD | 72.44 | 72.44 | 71.32 | 72.05 | 72.05 | -0.35 (-0.48%) | 12,400 |
| 21 Nov 2023 | USD | 72.28 | 72.44 | 71.01 | 72.4 | 72.4 | +0.94 (+1.32%) | 9,800 |
| 20 Nov 2023 | USD | 73.8 | 73.8 | 71.04 | 71.46 | 71.46 | -0.24 (-0.33%) | 27,500 |
| 17 Nov 2023 | USD | 69.15 | 72.04 | 69.15 | 71.7 | 71.7 | +2.31 (+3.33%) | 26,700 |
| 16 Nov 2023 | USD | 71.75 | 71.75 | 69.14 | 69.39 | 69.39 | +0.26 (+0.38%) | 30,600 |
| 15 Nov 2023 | USD | 69.28 | 69.81 | 68.94 | 69.13 | 69.13 | +0.03 (+0.04%) | 20,600 |
| 14 Nov 2023 | USD | 68.39 | 69.13 | 68.39 | 69.1 | 69.1 | +0.73 (+1.07%) | 23,500 |
| 13 Nov 2023 | USD | 66.78 | 68.68 | 66.78 | 68.37 | 68.37 | +0.92 (+1.36%) | 46,300 |
| 10 Nov 2023 | USD | 67.38 | 67.56 | 67.11 | 67.45 | 67.45 | +0.71 (+1.06%) | 14,400 |
| 9 Nov 2023 | USD | 68.1 | 68.1 | 66.74 | 66.74 | 66.74 | -2.11 (-3.06%) | 37,700 |
| 8 Nov 2023 | USD | 68.47 | 69.55 | 68.47 | 68.85 | 68.85 | -1 (-1.43%) | 25,600 |
| 7 Nov 2023 | USD | 71.6 | 71.6 | 69.27 | 69.85 | 69.85 | -1.35 (-1.90%) | 20,400 |
| 6 Nov 2023 | USD | 71.11 | 72.42 | 70.97 | 71.2 | 71.2 | -0.23 (-0.32%) | 174,900 |
| 3 Nov 2023 | USD | 71.52 | 72.2 | 71.25 | 71.43 | 71.43 | +1.21 (+1.72%) | 15,400 |
| 2 Nov 2023 | USD | 69.37 | 70.58 | 69.37 | 70.22 | 70.22 | +1.15 (+1.66%) | 132,300 |
| 1 Nov 2023 | USD | 68 | 69.07 | 67 | 69.07 | 69.07 | +2.74 (+4.13%) | 138,600 |
| 31 Oct 2023 | USD | 68.14 | 68.14 | 66.33 | 66.33 | 66.33 | -1.52 (-2.24%) | 172,300 |
| 30 Oct 2023 | USD | 67.58 | 67.96 | 67.43 | 67.85 | 67.85 | +1.38 (+2.08%) | 141,400 |
| 27 Oct 2023 | USD | 66.46 | 66.76 | 66.22 | 66.47 | 66.47 | -0.01 (-0.02%) | 99,000 |
| 26 Oct 2023 | USD | 66.96 | 67.08 | 66.48 | 66.48 | 66.48 | -0.84 (-1.25%) | 26,800 |
| 25 Oct 2023 | USD | 67.69 | 67.83 | 67.32 | 67.32 | 67.32 | +0.15 (+0.22%) | 33,900 |
| 24 Oct 2023 | USD | 66.97 | 67.4 | 66.88 | 67.17 | 67.17 | +0.72 (+1.08%) | 51,900 |
| 23 Oct 2023 | USD | 66.3 | 66.87 | 66.3 | 66.45 | 66.45 | -0.3 (-0.45%) | 25,100 |
| 20 Oct 2023 | USD | 67.64 | 67.64 | 66.75 | 66.75 | 66.75 | -0.52 (-0.77%) | 27,900 |
