| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 9.8789 | -0.004 (-0.04%) | 4,187 |
| 28 Jun 2024 | USD | 9.8827 | -0.093 (-0.93%) | 9,183 |
| 27 Jun 2024 | USD | 9.9755 | +0.13 (+1.32%) | 11,599 |
| 26 Jun 2024 | USD | 9.8456 | +0.036 (+0.36%) | 9,489 |
| 25 Jun 2024 | USD | 9.81 | +0.31 (+3.26%) | 11,391 |
| 24 Jun 2024 | USD | 9.5002 | -0.335 (-3.40%) | 32,035 |
| 23 Jun 2024 | USD | 9.835 | -0.146 (-1.46%) | 4,913 |
| 22 Jun 2024 | USD | 9.9809 | +0.066 (+0.67%) | 6,087 |
| 21 Jun 2024 | USD | 9.9147 | -0.132 (-1.32%) | 7,198 |
| 20 Jun 2024 | USD | 10.0471 | +0.009 (+0.09%) | 6,549 |
| 19 Jun 2024 | USD | 10.0377 | +0.196 (+1.99%) | 10,987 |
| 18 Jun 2024 | USD | 9.8415 | -0.246 (-2.44%) | 21,202 |
| 17 Jun 2024 | USD | 10.0877 | -0.338 (-3.24%) | 16,561 |
| 16 Jun 2024 | USD | 10.4254 | +0.042 (+0.41%) | 4,688 |
| 15 Jun 2024 | USD | 10.3831 | +0.078 (+0.76%) | 7,169 |
| 14 Jun 2024 | USD | 10.3053 | -0.109 (-1.04%) | 14,019 |
| 13 Jun 2024 | USD | 10.4139 | -0.235 (-2.21%) | 12,717 |
| 12 Jun 2024 | USD | 10.6491 | +0.52 (+5.13%) | 30,532 |
| 11 Jun 2024 | USD | 10.1294 | -0.21 (-2.03%) | 17,216 |
| 10 Jun 2024 | USD | 10.3394 | -0.107 (-1.02%) | 8,385 |
| 9 Jun 2024 | USD | 10.4463 | +0.078 (+0.75%) | 7,478 |
| 8 Jun 2024 | USD | 10.3685 | +0.041 (+0.39%) | 34,016 |
| 7 Jun 2024 | USD | 10.328 | -0.071 (-0.68%) | 29,890 |
| 6 Jun 2024 | USD | 10.3987 | +0.173 (+1.69%) | 9,365 |
| 5 Jun 2024 | USD | 10.226 | +0.137 (+1.36%) | 5,512 |
| 4 Jun 2024 | USD | 10.0886 | +0.016 (+0.16%) | 9,930 |
| 3 Jun 2024 | USD | 10.0723 | +0.007 (+0.07%) | 8,498 |
| 2 Jun 2024 | USD | 10.0656 | -0.09 (-0.89%) | 7,606 |
| 1 Jun 2024 | USD | 10.1558 | +0.179 (+1.79%) | 5,161 |
| 31 May 2024 | USD | 9.9773 | -0.24 (-2.35%) | 13,394 |
