| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.3841 | 0.4057 | 0.3841 | 0.39 | 0.39 | +0.005 (+1.40%) | 895,072 |
| 1 Jul 2024 | USD | 0.3901 | 0.4042 | 0.38 | 0.3846 | 0.3846 | -0.01 (-2.63%) | 1,215,495 |
| 28 Jun 2024 | USD | 0.4195 | 0.4227 | 0.3843 | 0.395 | 0.395 | -0.022 (-5.32%) | 1,659,837 |
| 27 Jun 2024 | USD | 0.3959 | 0.4398 | 0.3959 | 0.4172 | 0.4172 | +0.017 (+4.30%) | 3,799,098 |
| 26 Jun 2024 | USD | 0.3861 | 0.4275 | 0.3836 | 0.4 | 0.4 | +0.033 (+9.11%) | 3,967,115 |
| 25 Jun 2024 | USD | 0.3698 | 0.4149 | 0.3595 | 0.3666 | 0.3666 | +0.024 (+7.04%) | 5,440,957 |
| 24 Jun 2024 | USD | 0.367 | 0.367 | 0.3425 | 0.3425 | 0.3425 | -0.017 (-4.68%) | 1,400,657 |
| 21 Jun 2024 | USD | 0.3497 | 0.365 | 0.33 | 0.3593 | 0.3593 | +0.022 (+6.62%) | 2,226,157 |
| 20 Jun 2024 | USD | 0.3696 | 0.3945 | 0.32 | 0.337 | 0.337 | -0.021 (-5.79%) | 3,826,941 |
| 18 Jun 2024 | USD | 0.3767 | 0.379 | 0.3577 | 0.3577 | 0.3577 | -0.007 (-2%) | 1,186,094 |
| 17 Jun 2024 | USD | 0.3806 | 0.394 | 0.3526 | 0.365 | 0.365 | +0.001 (+0.16%) | 1,770,747 |
| 14 Jun 2024 | USD | 0.382 | 0.4291 | 0.3525 | 0.3644 | 0.3644 | -0.018 (-4.61%) | 4,537,425 |
| 13 Jun 2024 | USD | 0.3416 | 0.3893 | 0.34 | 0.382 | 0.382 | +0.047 (+14.03%) | 2,956,674 |
| 12 Jun 2024 | USD | 0.379 | 0.4 | 0.3302 | 0.335 | 0.335 | -0.012 (-3.43%) | 4,575,455 |
| 11 Jun 2024 | USD | 0.31 | 0.3565 | 0.307 | 0.3469 | 0.3469 | +0.034 (+10.83%) | 2,494,801 |
| 10 Jun 2024 | USD | 0.275 | 0.329 | 0.2707 | 0.313 | 0.313 | +0.035 (+12.39%) | 2,886,633 |
| 7 Jun 2024 | USD | 0.3078 | 0.31 | 0.2536 | 0.2785 | 0.2785 | -0.015 (-5.24%) | 3,293,810 |
| 6 Jun 2024 | USD | 0.3095 | 0.3124 | 0.2897 | 0.2939 | 0.2939 | -0.016 (-5.19%) | 2,409,084 |
| 5 Jun 2024 | USD | 0.31 | 0.31 | 0.301 | 0.31 | 0.31 | 0.0 (0.0%) | 1,202,985 |
| 4 Jun 2024 | USD | 0.3216 | 0.327 | 0.3066 | 0.31 | 0.31 | -0.012 (-3.76%) | 1,419,641 |
| 3 Jun 2024 | USD | 0.3314 | 0.3314 | 0.3123 | 0.3221 | 0.3221 | -0.004 (-1.32%) | 1,227,830 |
| 31 May 2024 | USD | 0.3126 | 0.3591 | 0.3126 | 0.3264 | 0.3264 | +0.014 (+4.45%) | 2,346,486 |
| 30 May 2024 | USD | 0.32 | 0.326 | 0.29 | 0.3125 | 0.3125 | -0.007 (-2.34%) | 3,807,666 |
| 29 May 2024 | USD | 0.3605 | 0.364 | 0.3118 | 0.32 | 0.32 | -0.025 (-7.38%) | 4,294,715 |
| 28 May 2024 | USD | 0.3698 | 0.375 | 0.3364 | 0.3455 | 0.3455 | -0.02 (-5.45%) | 2,727,887 |
| 24 May 2024 | USD | 0.36 | 0.3845 | 0.35 | 0.3654 | 0.3654 | +0.008 (+2.18%) | 2,308,966 |
| 23 May 2024 | USD | 0.39 | 0.39 | 0.35 | 0.3576 | 0.3576 | -0.035 (-8.89%) | 3,036,408 |
| 22 May 2024 | USD | 0.4 | 0.4099 | 0.375 | 0.3925 | 0.3925 | -0.003 (-0.63%) | 3,837,513 |
| 21 May 2024 | USD | 0.402 | 0.405 | 0.38 | 0.395 | 0.395 | +0.008 (+2.07%) | 2,325,055 |
| 20 May 2024 | USD | 0.355 | 0.43 | 0.351 | 0.387 | 0.387 | +0.037 (+10.54%) | 7,313,923 |
