Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 136,700 |
7 Sep 2023 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 271,100 |
6 Sep 2023 | USD | 0.64 | 0.7 | 0.63 | 0.67 | 0.67 | +0.06 (+9.84%) | 416,800 |
5 Sep 2023 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 388,900 |
1 Sep 2023 | USD | 0.57 | 0.61 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 326,200 |
31 Aug 2023 | USD | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,181,800 |
30 Aug 2023 | USD | 0.62 | 0.64 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 658,300 |
29 Aug 2023 | USD | 0.61 | 0.67 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,141,000 |
28 Aug 2023 | USD | 0.65 | 0.67 | 0.58 | 0.61 | 0.61 | -0.04 (-6.15%) | 650,100 |
25 Aug 2023 | USD | 0.69 | 0.7 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 451,900 |
24 Aug 2023 | USD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 231,400 |
23 Aug 2023 | USD | 0.66 | 0.74 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 344,500 |
22 Aug 2023 | USD | 0.73 | 0.75 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 409,200 |
21 Aug 2023 | USD | 0.75 | 0.77 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 535,000 |
18 Aug 2023 | USD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 539,600 |
17 Aug 2023 | USD | 0.86 | 0.92 | 0.8 | 0.8 | 0.8 | -0.28 (-25.93%) | 4,662,800 |
16 Aug 2023 | USD | 0.9 | 1.1 | 0.89 | 1.08 | 1.08 | +0.22 (+25.58%) | 2,293,400 |
15 Aug 2023 | USD | 0.86 | 0.87 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 231,200 |
14 Aug 2023 | USD | 0.82 | 0.9 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 431,700 |
11 Aug 2023 | USD | 0.75 | 0.83 | 0.74 | 0.82 | 0.82 | +0.07 (+9.33%) | 444,100 |
10 Aug 2023 | USD | 0.75 | 0.79 | 0.68 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,546,400 |
9 Aug 2023 | USD | 0.79 | 0.82 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 237,200 |
8 Aug 2023 | USD | 0.79 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 292,400 |
7 Aug 2023 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 439,400 |
4 Aug 2023 | USD | 0.92 | 0.93 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 827,000 |
3 Aug 2023 | USD | 0.92 | 0.94 | 0.87 | 0.93 | 0.93 | +0.01 (+1.09%) | 236,100 |
2 Aug 2023 | USD | 0.93 | 0.98 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 179,000 |
1 Aug 2023 | USD | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 184,700 |
31 Jul 2023 | USD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 297,700 |
28 Jul 2023 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 181,500 |