| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 0.2155 | 0.224 | 0.209 | 0.2192 | 0.2192 | +0.004 (+1.72%) | 2,415,739 |
| 19 Aug 2024 | USD | 0.2152 | 0.2174 | 0.205 | 0.2155 | 0.2155 | +0 (+0.05%) | 2,071,966 |
| 16 Aug 2024 | USD | 0.2174 | 0.218 | 0.208 | 0.2154 | 0.2154 | -0.002 (-0.92%) | 1,478,115 |
| 15 Aug 2024 | USD | 0.219 | 0.2234 | 0.2126 | 0.2174 | 0.2174 | -0.001 (-0.23%) | 1,958,254 |
| 14 Aug 2024 | USD | 0.2187 | 0.221 | 0.2054 | 0.2179 | 0.2179 | +0.004 (+2.06%) | 1,783,248 |
| 13 Aug 2024 | USD | 0.2153 | 0.2299 | 0.2 | 0.2135 | 0.2135 | -0.047 (-18.07%) | 5,163,991 |
| 12 Aug 2024 | USD | 0.2628 | 0.28 | 0.251 | 0.2606 | 0.2606 | +0.022 (+9.04%) | 9,185,544 |
| 9 Aug 2024 | USD | 0.2465 | 0.247 | 0.232 | 0.239 | 0.239 | +0.002 (+0.80%) | 2,060,301 |
| 8 Aug 2024 | USD | 0.2447 | 0.245 | 0.23 | 0.2371 | 0.2371 | +0 (+0.04%) | 2,198,905 |
| 7 Aug 2024 | USD | 0.255 | 0.2552 | 0.2325 | 0.237 | 0.237 | -0.009 (-3.78%) | 1,395,862 |
| 6 Aug 2024 | USD | 0.2452 | 0.2561 | 0.2305 | 0.2463 | 0.2463 | +0.016 (+6.90%) | 2,387,707 |
| 5 Aug 2024 | USD | 0.2234 | 0.2371 | 0.2185 | 0.2304 | 0.2304 | -0.021 (-8.21%) | 2,860,971 |
| 2 Aug 2024 | USD | 0.265 | 0.265 | 0.246 | 0.251 | 0.251 | -0.014 (-5.28%) | 2,041,808 |
| 1 Aug 2024 | USD | 0.2872 | 0.2872 | 0.26 | 0.265 | 0.265 | -0.014 (-4.88%) | 1,405,371 |
| 31 Jul 2024 | USD | 0.29 | 0.29 | 0.277 | 0.2786 | 0.2786 | +0.002 (+0.76%) | 1,222,463 |
| 30 Jul 2024 | USD | 0.3 | 0.3015 | 0.2665 | 0.2765 | 0.2765 | -0.021 (-7.00%) | 2,148,271 |
| 29 Jul 2024 | USD | 0.2946 | 0.3079 | 0.2946 | 0.2973 | 0.2973 | +0.002 (+0.51%) | 743,699 |
| 26 Jul 2024 | USD | 0.29 | 0.2981 | 0.286 | 0.2958 | 0.2958 | +0.011 (+3.79%) | 845,045 |
| 25 Jul 2024 | USD | 0.29 | 0.2946 | 0.2752 | 0.285 | 0.285 | -0.008 (-2.73%) | 1,218,901 |
| 24 Jul 2024 | USD | 0.2959 | 0.3055 | 0.27 | 0.293 | 0.293 | -0.007 (-2.33%) | 1,399,755 |
| 23 Jul 2024 | USD | 0.3127 | 0.3151 | 0.2955 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,092,713 |
| 22 Jul 2024 | USD | 0.3281 | 0.3281 | 0.2902 | 0.31 | 0.31 | +0 (+0.03%) | 1,395,610 |
| 19 Jul 2024 | USD | 0.3145 | 0.3273 | 0.305 | 0.3099 | 0.3099 | -0.005 (-1.46%) | 1,015,568 |
| 18 Jul 2024 | USD | 0.3287 | 0.3324 | 0.313 | 0.3145 | 0.3145 | -0.02 (-5.95%) | 1,783,711 |
| 17 Jul 2024 | USD | 0.342 | 0.345 | 0.3251 | 0.3344 | 0.3344 | -0.011 (-3.32%) | 965,879 |
| 16 Jul 2024 | USD | 0.34 | 0.35 | 0.338 | 0.3459 | 0.3459 | +0.004 (+1.17%) | 1,807,597 |
| 15 Jul 2024 | USD | 0.3474 | 0.3501 | 0.3353 | 0.3419 | 0.3419 | -0.006 (-1.78%) | 1,227,716 |
| 12 Jul 2024 | USD | 0.3402 | 0.3545 | 0.3402 | 0.3481 | 0.3481 | +0.006 (+1.75%) | 1,159,301 |
| 11 Jul 2024 | USD | 0.355 | 0.36 | 0.34 | 0.3421 | 0.3421 | -0.008 (-2.26%) | 1,337,531 |
| 10 Jul 2024 | USD | 0.3522 | 0.3599 | 0.3309 | 0.35 | 0.35 | 0.0 (0.0%) | 2,193,852 |
