Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.19 | 2.27 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 385,000 |
31 Mar 2022 | USD | 2.49 | 2.51 | 2.17 | 2.17 | 2.17 | -0.14 (-6.06%) | 2,281,700 |
30 Mar 2022 | USD | 2.38 | 2.44 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 296,300 |
29 Mar 2022 | USD | 2.48 | 2.49 | 2.38 | 2.4 | 2.4 | -0.06 (-2.44%) | 303,900 |
28 Mar 2022 | USD | 2.46 | 2.48 | 2.38 | 2.46 | 2.46 | +0.06 (+2.50%) | 261,100 |
25 Mar 2022 | USD | 2.46 | 2.57 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 425,900 |
24 Mar 2022 | USD | 2.38 | 2.61 | 2.36 | 2.42 | 2.42 | +0.16 (+7.08%) | 1,335,800 |
23 Mar 2022 | USD | 2.39 | 2.42 | 2.23 | 2.26 | 2.26 | -0.12 (-5.04%) | 460,900 |
22 Mar 2022 | USD | 2.4 | 2.43 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 452,400 |
21 Mar 2022 | USD | 2.37 | 2.46 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 357,300 |
18 Mar 2022 | USD | 2.27 | 2.45 | 2.24 | 2.44 | 2.44 | +0.04 (+1.67%) | 593,400 |
17 Mar 2022 | USD | 2.11 | 2.5 | 2.11 | 2.4 | 2.4 | +0.22 (+10.09%) | 852,000 |
16 Mar 2022 | USD | 2.16 | 2.25 | 2.15 | 2.18 | 2.18 | +0.06 (+2.83%) | 308,800 |
15 Mar 2022 | USD | 2.02 | 2.2 | 2.02 | 2.12 | 2.12 | +0.11 (+5.47%) | 230,600 |
14 Mar 2022 | USD | 2.18 | 2.2 | 2.01 | 2.01 | 2.01 | -0.2 (-9.05%) | 291,900 |
11 Mar 2022 | USD | 2.16 | 2.22 | 2.12 | 2.21 | 2.21 | +0.05 (+2.31%) | 248,000 |
10 Mar 2022 | USD | 2.22 | 2.25 | 2.1 | 2.16 | 2.16 | -0.07 (-3.14%) | 390,200 |
9 Mar 2022 | USD | 2.19 | 2.29 | 2.18 | 2.23 | 2.23 | +0.06 (+2.76%) | 383,900 |
8 Mar 2022 | USD | 2.1 | 2.22 | 2.05 | 2.17 | 2.17 | +0.12 (+5.85%) | 202,600 |
7 Mar 2022 | USD | 2.14 | 2.19 | 2.05 | 2.05 | 2.05 | -0.13 (-5.96%) | 366,600 |
4 Mar 2022 | USD | 2.17 | 2.24 | 2.14 | 2.18 | 2.18 | -0.03 (-1.36%) | 280,900 |
3 Mar 2022 | USD | 2.17 | 2.29 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 309,700 |
2 Mar 2022 | USD | 2.27 | 2.3 | 2.11 | 2.15 | 2.15 | -0.13 (-5.70%) | 294,400 |
1 Mar 2022 | USD | 2.23 | 2.35 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 388,100 |
28 Feb 2022 | USD | 2.11 | 2.25 | 2.06 | 2.23 | 2.23 | +0.2 (+9.85%) | 331,000 |
25 Feb 2022 | USD | 2.07 | 2.15 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 324,300 |
24 Feb 2022 | USD | 1.86 | 2.15 | 1.82 | 2.08 | 2.08 | +0.08 (+4%) | 864,800 |
23 Feb 2022 | USD | 2.08 | 2.17 | 2 | 2 | 2 | -0.07 (-3.38%) | 226,400 |
22 Feb 2022 | USD | 2.19 | 2.2 | 2 | 2.07 | 2.07 | -0.16 (-7.17%) | 517,100 |
18 Feb 2022 | USD | 2.3 | 2.34 | 2.19 | 2.23 | 2.23 | -0.08 (-3.46%) | 325,900 |