Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 3.15 | 3.15 | 2.81 | 2.89 | 2.89 | -0.18 (-5.86%) | 1,843,700 |
19 Nov 2021 | USD | 3.3 | 3.47 | 3.06 | 3.07 | 3.07 | -0.34 (-9.97%) | 1,981,400 |
18 Nov 2021 | USD | 3.55 | 3.58 | 3.27 | 3.41 | 3.41 | -0.19 (-5.28%) | 1,595,500 |
17 Nov 2021 | USD | 3.6 | 3.61 | 3.44 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,224,400 |
16 Nov 2021 | USD | 3.6 | 3.65 | 3.37 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,792,800 |
15 Nov 2021 | USD | 3.68 | 3.81 | 3.46 | 3.75 | 3.75 | +0.1 (+2.74%) | 2,265,100 |
12 Nov 2021 | USD | 3.4 | 3.68 | 3.36 | 3.65 | 3.65 | +0.21 (+6.10%) | 1,497,600 |
11 Nov 2021 | USD | 3.57 | 3.57 | 3.33 | 3.44 | 3.44 | -0.03 (-0.86%) | 1,969,700 |
10 Nov 2021 | USD | 3.16 | 3.49 | 3.1 | 3.47 | 3.47 | +0.25 (+7.76%) | 3,494,600 |
9 Nov 2021 | USD | 3.4 | 3.43 | 3.03 | 3.22 | 3.22 | -0.18 (-5.29%) | 2,565,800 |
8 Nov 2021 | USD | 3.67 | 3.67 | 3.29 | 3.4 | 3.4 | -0.19 (-5.29%) | 2,371,400 |
5 Nov 2021 | USD | 3.5 | 3.59 | 3.25 | 3.59 | 3.59 | +0.19 (+5.59%) | 2,766,800 |
4 Nov 2021 | USD | 3.15 | 3.45 | 3.07 | 3.4 | 3.4 | +0.24 (+7.59%) | 4,509,300 |
3 Nov 2021 | USD | 3.2 | 3.26 | 2.96 | 3.16 | 3.16 | -0.04 (-1.25%) | 2,486,100 |
2 Nov 2021 | USD | 2.88 | 3.3099 | 2.88 | 3.2 | 3.2 | +0.33 (+11.50%) | 4,362,796 |
1 Nov 2021 | USD | 2.95 | 2.9505 | 2.77 | 2.87 | 2.87 | -0.1 (-3.37%) | 1,724,385 |
29 Oct 2021 | USD | 2.94 | 3 | 2.81 | 2.97 | 2.97 | 0.0 (0.0%) | 961,900 |
28 Oct 2021 | USD | 3.06 | 3.11 | 2.75 | 2.97 | 2.97 | -0.09 (-2.94%) | 2,580,300 |
27 Oct 2021 | USD | 3.05 | 3.25 | 2.91 | 3.06 | 3.06 | +0.17 (+5.88%) | 4,321,600 |
26 Oct 2021 | USD | 2.85 | 3.11 | 2.6 | 2.89 | 2.89 | +0.11 (+3.96%) | 6,452,200 |
25 Oct 2021 | USD | 2.43 | 2.86 | 2.38 | 2.78 | 2.78 | +0.4 (+16.81%) | 3,809,700 |
22 Oct 2021 | USD | 2.4 | 2.6 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,802,800 |
21 Oct 2021 | USD | 2.53 | 2.59 | 2.28 | 2.45 | 2.45 | +0.02 (+0.82%) | 2,283,700 |
20 Oct 2021 | USD | 2.14 | 2.63 | 2.08 | 2.43 | 2.43 | +0.34 (+16.27%) | 6,571,500 |
19 Oct 2021 | USD | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 334,000 |
18 Oct 2021 | USD | 2.12 | 2.17 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 471,400 |
15 Oct 2021 | USD | 2.12 | 2.12 | 2.01 | 2.08 | 2.08 | 0.0 (0.0%) | 386,700 |
14 Oct 2021 | USD | 1.96 | 2.1 | 1.96 | 2.08 | 2.08 | +0.1 (+5.05%) | 329,500 |
13 Oct 2021 | USD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 160,400 |
12 Oct 2021 | USD | 2 | 2.02 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 251,500 |