Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.95 | 2.01 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 399,100 |
8 Oct 2021 | USD | 2.04 | 2.04 | 1.95 | 1.98 | 1.98 | -0.03 (-1.49%) | 481,700 |
7 Oct 2021 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 524,700 |
6 Oct 2021 | USD | 1.99 | 2.05 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 617,800 |
5 Oct 2021 | USD | 2.04 | 2.08 | 1.9 | 1.98 | 1.98 | -0.09 (-4.35%) | 1,330,600 |
4 Oct 2021 | USD | 2.19 | 2.19 | 2.01 | 2.07 | 2.07 | -0.07 (-3.27%) | 1,027,500 |
1 Oct 2021 | USD | 2.08 | 2.15 | 2.02 | 2.14 | 2.14 | +0.06 (+2.88%) | 754,900 |
30 Sep 2021 | USD | 2.05 | 2.14 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 578,200 |
29 Sep 2021 | USD | 2.1 | 2.11 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 697,700 |
28 Sep 2021 | USD | 2.13 | 2.17 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 546,100 |
27 Sep 2021 | USD | 2.19 | 2.27 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 539,700 |
24 Sep 2021 | USD | 2.23 | 2.28 | 2.17 | 2.22 | 2.22 | -0.05 (-2.20%) | 732,900 |
23 Sep 2021 | USD | 2.39 | 2.41 | 2.26 | 2.27 | 2.27 | -0.17 (-6.97%) | 925,000 |
22 Sep 2021 | USD | 2.45 | 2.5 | 2.4 | 2.44 | 2.44 | +0.07 (+2.95%) | 941,700 |
21 Sep 2021 | USD | 2.71 | 2.74 | 2.21 | 2.37 | 2.37 | -0.36 (-13.19%) | 3,620,300 |
20 Sep 2021 | USD | 2.39 | 2.74 | 2.39 | 2.73 | 2.73 | +0.24 (+9.64%) | 1,933,400 |
17 Sep 2021 | USD | 2.55 | 2.69 | 2.49 | 2.49 | 2.49 | -0.09 (-3.49%) | 2,827,700 |
16 Sep 2021 | USD | 2.48 | 2.59 | 2.39 | 2.58 | 2.58 | +0.15 (+6.17%) | 1,678,600 |
15 Sep 2021 | USD | 2.4 | 2.5 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 1,697,100 |
14 Sep 2021 | USD | 2.32 | 2.47 | 2.3 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,063,600 |
13 Sep 2021 | USD | 2.3 | 2.32 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 463,500 |
10 Sep 2021 | USD | 2.33 | 2.38 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 646,200 |
9 Sep 2021 | USD | 2.41 | 2.42 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 609,300 |
8 Sep 2021 | USD | 2.35 | 2.43 | 2.29 | 2.41 | 2.41 | +0.09 (+3.88%) | 634,000 |
7 Sep 2021 | USD | 2.27 | 2.37 | 2.25 | 2.32 | 2.32 | +0.08 (+3.57%) | 961,900 |
3 Sep 2021 | USD | 2.28 | 2.32 | 2.16 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,171,900 |
2 Sep 2021 | USD | 2.17 | 2.31 | 2.12 | 2.28 | 2.28 | +0.13 (+6.05%) | 537,300 |
1 Sep 2021 | USD | 2.17 | 2.25 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 483,800 |
31 Aug 2021 | USD | 2.09 | 2.16 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 409,500 |
30 Aug 2021 | USD | 2.11 | 2.13 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 413,000 |