Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.11 | 2.14 | 2.04 | 2.13 | 2.13 | +0.05 (+2.40%) | 315,000 |
26 Aug 2021 | USD | 2.13 | 2.17 | 2.05 | 2.08 | 2.08 | -0.06 (-2.80%) | 422,400 |
25 Aug 2021 | USD | 2.14 | 2.19 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 308,500 |
24 Aug 2021 | USD | 2.12 | 2.19 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 218,300 |
23 Aug 2021 | USD | 2.05 | 2.19 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 288,000 |
20 Aug 2021 | USD | 2.08 | 2.15 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 306,700 |
19 Aug 2021 | USD | 2.08 | 2.2 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 273,900 |
18 Aug 2021 | USD | 2.27 | 2.27 | 2.15 | 2.17 | 2.17 | +0.13 (+6.37%) | 555,600 |
17 Aug 2021 | USD | 2.11 | 2.22 | 2 | 2.04 | 2.04 | -0.18 (-8.11%) | 644,150 |
16 Aug 2021 | USD | 2.24 | 2.27 | 2.1 | 2.22 | 2.22 | -0.03 (-1.33%) | 420,588 |
13 Aug 2021 | USD | 2.29 | 2.29 | 2.19 | 2.25 | 2.25 | -0.04 (-1.75%) | 323,900 |
12 Aug 2021 | USD | 2.34 | 2.38 | 2.17 | 2.29 | 2.29 | -0.02 (-0.87%) | 754,700 |
11 Aug 2021 | USD | 2.12 | 2.35 | 2.05 | 2.31 | 2.31 | +0.21 (+10%) | 1,019,700 |
10 Aug 2021 | USD | 2.08 | 2.12 | 2.05 | 2.1 | 2.1 | +0.04 (+1.94%) | 249,600 |
9 Aug 2021 | USD | 2.08 | 2.09 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 314,300 |
6 Aug 2021 | USD | 2 | 2.09 | 2 | 2.04 | 2.04 | -0.05 (-2.39%) | 206,800 |
5 Aug 2021 | USD | 2 | 2.1 | 1.99 | 2.09 | 2.09 | +0.07 (+3.47%) | 254,300 |
4 Aug 2021 | USD | 2.09 | 2.09 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 311,700 |
3 Aug 2021 | USD | 2.12 | 2.12 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 269,500 |
2 Aug 2021 | USD | 2.05 | 2.14 | 1.97 | 2.12 | 2.12 | +0.08 (+3.92%) | 445,700 |
30 Jul 2021 | USD | 2.01 | 2.05 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 261,000 |
29 Jul 2021 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 385,800 |
28 Jul 2021 | USD | 2.05 | 2.06 | 1.98 | 2.05 | 2.05 | +0.03 (+1.49%) | 526,800 |
27 Jul 2021 | USD | 2.05 | 2.07 | 1.9 | 2.02 | 2.02 | -0.04 (-1.94%) | 902,700 |
26 Jul 2021 | USD | 2.07 | 2.08 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 375,800 |
23 Jul 2021 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 620,000 |
22 Jul 2021 | USD | 2.15 | 2.16 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 730,600 |
21 Jul 2021 | USD | 2.03 | 2.15 | 2.03 | 2.13 | 2.13 | +0.11 (+5.45%) | 442,500 |
20 Jul 2021 | USD | 2.16 | 2.19 | 2.01 | 2.02 | 2.02 | -0.12 (-5.61%) | 735,600 |
19 Jul 2021 | USD | 2.15 | 2.15 | 2.04 | 2.14 | 2.14 | -0.09 (-4.04%) | 363,500 |