Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.24 | 2.26 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 324,700 |
15 Jul 2021 | USD | 2.16 | 2.26 | 2.1 | 2.21 | 2.21 | +0.08 (+3.76%) | 368,600 |
14 Jul 2021 | USD | 2.25 | 2.26 | 2.06 | 2.13 | 2.13 | -0.14 (-6.17%) | 1,082,900 |
13 Jul 2021 | USD | 2.27 | 2.31 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 387,200 |
12 Jul 2021 | USD | 2.4 | 2.4 | 2.26 | 2.3 | 2.3 | -0.08 (-3.36%) | 429,500 |
9 Jul 2021 | USD | 2.37 | 2.41 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 547,800 |
8 Jul 2021 | USD | 2.3 | 2.38 | 2.2 | 2.33 | 2.33 | -0.06 (-2.51%) | 852,400 |
7 Jul 2021 | USD | 2.46 | 2.49 | 2.34 | 2.39 | 2.39 | -0.09 (-3.63%) | 469,900 |
6 Jul 2021 | USD | 2.35 | 2.51 | 2.33 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,258,600 |
2 Jul 2021 | USD | 2.4 | 2.44 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 349,300 |
1 Jul 2021 | USD | 2.41 | 2.46 | 2.33 | 2.37 | 2.37 | -0.1 (-4.05%) | 743,600 |
30 Jun 2021 | USD | 2.42 | 2.59 | 2.4 | 2.47 | 2.47 | +0.05 (+2.07%) | 1,218,500 |
29 Jun 2021 | USD | 2.5 | 2.55 | 2.41 | 2.42 | 2.42 | -0.09 (-3.59%) | 784,900 |
28 Jun 2021 | USD | 2.51 | 2.69 | 2.41 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,565,600 |
25 Jun 2021 | USD | 2.58 | 2.58 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 874,000 |
24 Jun 2021 | USD | 2.53 | 2.58 | 2.42 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,423,200 |
23 Jun 2021 | USD | 2.53 | 2.59 | 2.41 | 2.49 | 2.49 | +0.08 (+3.32%) | 1,601,300 |
22 Jun 2021 | USD | 2.35 | 2.46 | 2.28 | 2.41 | 2.41 | +0.15 (+6.64%) | 1,896,400 |
21 Jun 2021 | USD | 2.15 | 2.27 | 2.1 | 2.26 | 2.26 | +0.15 (+7.11%) | 1,398,200 |
18 Jun 2021 | USD | 2.3 | 2.3 | 2.11 | 2.11 | 2.11 | -0.19 (-8.26%) | 2,890,000 |
17 Jun 2021 | USD | 2.98 | 3.19 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 34,179,500 |
16 Jun 2021 | USD | 2.47 | 2.47 | 2.24 | 2.27 | 2.27 | -0.17 (-6.97%) | 363,800 |
15 Jun 2021 | USD | 2.5 | 2.5 | 2.4 | 2.44 | 2.44 | +0.09 (+3.83%) | 157,900 |
14 Jun 2021 | USD | 2.42 | 2.45 | 2.33 | 2.35 | 2.35 | -0.11 (-4.47%) | 439,000 |
11 Jun 2021 | USD | 2.56 | 2.64 | 2.4 | 2.46 | 2.46 | -0.16 (-6.11%) | 577,300 |
10 Jun 2021 | USD | 2.65 | 2.65 | 2.5 | 2.62 | 2.62 | +0.02 (+0.77%) | 398,600 |
9 Jun 2021 | USD | 2.75 | 2.78 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 772,100 |
8 Jun 2021 | USD | 2.74 | 2.74 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 672,100 |
7 Jun 2021 | USD | 2.72 | 2.75 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 665,500 |
4 Jun 2021 | USD | 2.91 | 2.95 | 2.44 | 2.59 | 2.59 | -0.26 (-9.12%) | 1,003,800 |