Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.37 | 2.89 | 2.37 | 2.85 | 2.85 | +0.49 (+20.76%) | 1,084,800 |
2 Jun 2021 | USD | 2.05 | 2.4 | 2 | 2.36 | 2.36 | +0.29 (+14.01%) | 759,400 |
1 Jun 2021 | USD | 2 | 2.1 | 1.97 | 2.07 | 2.07 | +0.04 (+1.97%) | 140,000 |
28 May 2021 | USD | 2.13 | 2.2 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 114,500 |
27 May 2021 | USD | 2.1 | 2.2 | 2.07 | 2.09 | 2.09 | +0.07 (+3.47%) | 157,100 |
26 May 2021 | USD | 2 | 2.1 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 89,100 |
25 May 2021 | USD | 2.01 | 2.1 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 90,000 |
24 May 2021 | USD | 2.05 | 2.15 | 1.92 | 2.05 | 2.05 | +0.01 (+0.49%) | 92,800 |
21 May 2021 | USD | 2.05 | 2.19 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 126,000 |
20 May 2021 | USD | 2.03 | 2.27 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 112,800 |
19 May 2021 | USD | 2.06 | 2.06 | 1.86 | 2.03 | 2.03 | 0.0 (0.0%) | 67,500 |
18 May 2021 | USD | 2.02 | 2.06 | 1.86 | 2.03 | 2.03 | +0.01 (+0.50%) | 58,300 |
17 May 2021 | USD | 2.08 | 2.09 | 1.95 | 2.02 | 2.02 | -0.06 (-2.88%) | 44,200 |
14 May 2021 | USD | 2 | 2.1 | 1.98 | 2.08 | 2.08 | +0.1 (+5.05%) | 55,000 |
13 May 2021 | USD | 2.04 | 2.2 | 1.87 | 1.98 | 1.98 | -0.02 (-1%) | 97,700 |
12 May 2021 | USD | 2.04 | 2.04 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 68,400 |
11 May 2021 | USD | 1.85 | 2.11 | 1.85 | 2.01 | 2.01 | +0.01 (+0.50%) | 50,500 |
10 May 2021 | USD | 2.08 | 2.14 | 1.9 | 2 | 2 | -0.09 (-4.31%) | 163,300 |
7 May 2021 | USD | 2.22 | 2.27 | 2.01 | 2.09 | 2.09 | -0.06 (-2.79%) | 96,000 |
6 May 2021 | USD | 2.28 | 2.33 | 2.02 | 2.15 | 2.15 | -0.09 (-4.02%) | 174,000 |
5 May 2021 | USD | 2.32 | 2.32 | 2.23 | 2.24 | 2.24 | -0.08 (-3.45%) | 105,000 |
4 May 2021 | USD | 2.33 | 2.38 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 74,200 |
3 May 2021 | USD | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 77,300 |
30 Apr 2021 | USD | 2.5 | 2.54 | 2.35 | 2.35 | 2.35 | -0.07 (-2.89%) | 63,100 |
29 Apr 2021 | USD | 2.57 | 2.65 | 2.3 | 2.42 | 2.42 | -0.11 (-4.35%) | 170,800 |
28 Apr 2021 | USD | 2.51 | 2.64 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 238,900 |
27 Apr 2021 | USD | 2.31 | 2.54 | 2.25 | 2.49 | 2.49 | +0.26 (+11.66%) | 232,900 |
26 Apr 2021 | USD | 2.15 | 2.24 | 2.01 | 2.23 | 2.23 | +0.08 (+3.72%) | 153,400 |
23 Apr 2021 | USD | 2.13 | 2.24 | 2.02 | 2.15 | 2.15 | 0.0 (0.0%) | 102,500 |
22 Apr 2021 | USD | 2.05 | 2.18 | 2.01 | 2.15 | 2.15 | +0.13 (+6.44%) | 151,200 |