| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.6651 | 0.789 | 0.65 | 0.7117 | 0.7117 | +0.126 (+21.55%) | 25,028,090 |
| 5 Apr 2024 | USD | 0.6556 | 0.67 | 0.5452 | 0.5855 | 0.5855 | -0.11 (-15.79%) | 12,258,550 |
| 4 Apr 2024 | USD | 0.7314 | 0.77 | 0.655 | 0.6953 | 0.6953 | -0.012 (-1.67%) | 11,036,010 |
| 3 Apr 2024 | USD | 0.65 | 0.8343 | 0.58 | 0.7071 | 0.7071 | +0.003 (+0.44%) | 33,071,109 |
| 2 Apr 2024 | USD | 0.43 | 0.75 | 0.41 | 0.704 | 0.704 | +0.294 (+71.71%) | 106,166,797 |
| 1 Apr 2024 | USD | 0.4 | 0.4284 | 0.345 | 0.41 | 0.41 | +0.03 (+7.89%) | 14,188,850 |
| 28 Mar 2024 | USD | 0.4036 | 0.4287 | 0.35 | 0.38 | 0.38 | -0.03 (-7.32%) | 12,735,960 |
| 27 Mar 2024 | USD | 0.41 | 0.42 | 0.35 | 0.41 | 0.41 | -0.014 (-3.26%) | 20,617,600 |
| 26 Mar 2024 | USD | 0.4288 | 0.4656 | 0.36 | 0.4238 | 0.4238 | +0.099 (+30.36%) | 87,754,961 |
| 25 Mar 2024 | USD | 0.24 | 0.4259 | 0.21 | 0.3251 | 0.3251 | +0.116 (+55.55%) | 126,481,797 |
| 22 Mar 2024 | USD | 0.24 | 0.24 | 0.2059 | 0.209 | 0.209 | -0.015 (-6.70%) | 10,516,420 |
| 21 Mar 2024 | USD | 0.2326 | 0.2597 | 0.209 | 0.224 | 0.224 | +0.014 (+6.62%) | 21,743,840 |
| 20 Mar 2024 | USD | 0.1644 | 0.2199 | 0.1551 | 0.2101 | 0.2101 | +0.051 (+31.72%) | 11,463,520 |
| 19 Mar 2024 | USD | 0.17 | 0.17 | 0.1515 | 0.1595 | 0.1595 | +0.009 (+6.33%) | 5,362,729 |
| 18 Mar 2024 | USD | 0.1557 | 0.1722 | 0.1439 | 0.15 | 0.15 | -0.004 (-2.91%) | 4,979,400 |
| 15 Mar 2024 | USD | 0.17 | 0.17 | 0.145 | 0.1545 | 0.1545 | -0.015 (-9.12%) | 5,234,767 |
| 14 Mar 2024 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | +0.03 (+21.43%) | 44,885,301 |
| 13 Mar 2024 | USD | 0.14 | 0.142 | 0.134 | 0.14 | 0.14 | +0.004 (+3.02%) | 1,657,601 |
| 12 Mar 2024 | USD | 0.1372 | 0.14 | 0.1355 | 0.1359 | 0.1359 | 0.0 (0.0%) | 1,110,133 |
| 11 Mar 2024 | USD | 0.1417 | 0.1417 | 0.1337 | 0.1359 | 0.1359 | -0.001 (-0.73%) | 608,316 |
| 8 Mar 2024 | USD | 0.1416 | 0.142 | 0.1339 | 0.1369 | 0.1369 | -0.003 (-2.21%) | 2,433,978 |
| 7 Mar 2024 | USD | 0.1412 | 0.142 | 0.1351 | 0.14 | 0.14 | -0.003 (-2.10%) | 497,810 |
| 6 Mar 2024 | USD | 0.1472 | 0.15 | 0.1321 | 0.143 | 0.143 | -0.007 (-4.67%) | 1,510,032 |
| 5 Mar 2024 | USD | 0.15 | 0.15 | 0.1419 | 0.15 | 0.15 | +0.004 (+2.60%) | 607,088 |
| 4 Mar 2024 | USD | 0.16 | 0.16 | 0.1411 | 0.1462 | 0.1462 | -0.007 (-4.44%) | 1,626,549 |
| 1 Mar 2024 | USD | 0.16 | 0.16 | 0.15 | 0.153 | 0.153 | +0.003 (+1.93%) | 1,681,070 |
| 29 Feb 2024 | USD | 0.1445 | 0.1564 | 0.1378 | 0.1501 | 0.1501 | +0.012 (+8.93%) | 1,475,872 |
| 28 Feb 2024 | USD | 0.1367 | 0.1399 | 0.1305 | 0.1378 | 0.1378 | +0.004 (+2.76%) | 1,068,829 |
| 27 Feb 2024 | USD | 0.1409 | 0.1409 | 0.1331 | 0.1341 | 0.1341 | -0.005 (-3.53%) | 1,420,553 |
| 26 Feb 2024 | USD | 0.1355 | 0.1489 | 0.13 | 0.139 | 0.139 | +0.006 (+4.43%) | 2,253,868 |
