Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.9 | 2.06 | 1.83 | 2.02 | 2.02 | +0.12 (+6.32%) | 110,500 |
20 Apr 2021 | USD | 2.04 | 2.04 | 1.7 | 1.9 | 1.9 | -0.14 (-6.86%) | 254,700 |
19 Apr 2021 | USD | 2.1 | 2.11 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 150,300 |
16 Apr 2021 | USD | 2.13 | 2.15 | 2.01 | 2.08 | 2.08 | -0.11 (-5.02%) | 214,100 |
15 Apr 2021 | USD | 2.3 | 2.35 | 2.15 | 2.19 | 2.19 | -0.12 (-5.19%) | 209,300 |
14 Apr 2021 | USD | 2.42 | 2.5 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 117,600 |
13 Apr 2021 | USD | 2.3 | 2.5 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 104,300 |
12 Apr 2021 | USD | 2.45 | 2.55 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 117,800 |
9 Apr 2021 | USD | 2.49 | 2.55 | 2.4 | 2.41 | 2.41 | -0.1 (-3.98%) | 85,000 |
8 Apr 2021 | USD | 2.52 | 2.57 | 2.45 | 2.51 | 2.51 | -0.04 (-1.57%) | 95,000 |
7 Apr 2021 | USD | 2.6 | 2.6 | 2.35 | 2.55 | 2.55 | 0.0 (0.0%) | 134,700 |
6 Apr 2021 | USD | 2.43 | 2.61 | 2.38 | 2.55 | 2.55 | +0.12 (+4.94%) | 85,000 |
5 Apr 2021 | USD | 2.55 | 2.65 | 2.4 | 2.43 | 2.43 | -0.11 (-4.33%) | 149,200 |
1 Apr 2021 | USD | 2.58 | 2.63 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 146,200 |
31 Mar 2021 | USD | 2.32 | 2.6 | 2.27 | 2.48 | 2.48 | +0.13 (+5.53%) | 216,300 |
30 Mar 2021 | USD | 2.19 | 2.37 | 2.15 | 2.35 | 2.35 | +0.15 (+6.82%) | 186,200 |
29 Mar 2021 | USD | 2.28 | 2.29 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 153,200 |
26 Mar 2021 | USD | 2.24 | 2.51 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 216,400 |
25 Mar 2021 | USD | 2.28 | 2.32 | 2.15 | 2.24 | 2.24 | -0.04 (-1.75%) | 124,500 |
24 Mar 2021 | USD | 2.54 | 2.59 | 2.15 | 2.28 | 2.28 | -0.25 (-9.88%) | 219,300 |
23 Mar 2021 | USD | 2.65 | 2.74 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 108,600 |
22 Mar 2021 | USD | 2.57 | 2.6 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 133,300 |
19 Mar 2021 | USD | 2.61 | 2.75 | 2.41 | 2.57 | 2.57 | -0.04 (-1.53%) | 222,600 |
18 Mar 2021 | USD | 2.73 | 2.8 | 2.6 | 2.61 | 2.61 | -0.13 (-4.74%) | 138,100 |
17 Mar 2021 | USD | 2.65 | 2.8 | 2.65 | 2.74 | 2.74 | +0.14 (+5.38%) | 395,400 |
16 Mar 2021 | USD | 2.57 | 2.7 | 2.51 | 2.6 | 2.6 | -0.05 (-1.89%) | 98,800 |
15 Mar 2021 | USD | 2.44 | 2.65 | 2.42 | 2.65 | 2.65 | +0.23 (+9.50%) | 142,300 |
12 Mar 2021 | USD | 2.48 | 2.57 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 102,500 |
11 Mar 2021 | USD | 2.41 | 2.58 | 2.38 | 2.47 | 2.47 | +0.09 (+3.78%) | 95,400 |
10 Mar 2021 | USD | 2.5 | 2.59 | 2.3 | 2.38 | 2.38 | -0.11 (-4.42%) | 150,400 |