Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.43 | 2.59 | 2.28 | 2.49 | 2.49 | +0.06 (+2.47%) | 80,500 |
8 Mar 2021 | USD | 2.55 | 2.64 | 2.38 | 2.43 | 2.43 | -0.07 (-2.80%) | 228,700 |
5 Mar 2021 | USD | 2.38 | 2.6 | 2.15 | 2.5 | 2.5 | +0.17 (+7.30%) | 397,700 |
4 Mar 2021 | USD | 2.48 | 2.64 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 399,300 |
3 Mar 2021 | USD | 2.44 | 2.65 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 261,600 |
2 Mar 2021 | USD | 2.61 | 2.63 | 2.3 | 2.43 | 2.43 | -0.18 (-6.90%) | 223,900 |
1 Mar 2021 | USD | 2.78 | 2.8 | 2.5 | 2.61 | 2.61 | +0.01 (+0.38%) | 359,500 |
26 Feb 2021 | USD | 2.26 | 2.84 | 2.17 | 2.6 | 2.6 | +0.44 (+20.37%) | 1,463,500 |
25 Feb 2021 | USD | 2.2 | 2.35 | 2.05 | 2.16 | 2.16 | +0.02 (+0.93%) | 195,300 |
24 Feb 2021 | USD | 2.1 | 2.28 | 2 | 2.14 | 2.14 | +0.04 (+1.90%) | 178,300 |
23 Feb 2021 | USD | 2.34 | 2.4 | 2 | 2.1 | 2.1 | -0.28 (-11.76%) | 485,900 |
22 Feb 2021 | USD | 2.5 | 2.51 | 2.25 | 2.38 | 2.38 | -0.12 (-4.80%) | 335,500 |
19 Feb 2021 | USD | 2.93 | 2.93 | 2.47 | 2.5 | 2.5 | -0.25 (-9.09%) | 560,500 |
18 Feb 2021 | USD | 2.85 | 2.88 | 2.17 | 2.75 | 2.75 | -0.09 (-3.17%) | 601,700 |
17 Feb 2021 | USD | 2.94 | 3.01 | 1.95 | 2.84 | 2.84 | -0.09 (-3.07%) | 1,197,400 |
16 Feb 2021 | USD | 1.75 | 2.94 | 1.7 | 2.93 | 2.93 | +1.27 (+76.51%) | 2,051,200 |
12 Feb 2021 | USD | 1.69 | 1.71 | 1.41 | 1.66 | 1.66 | -0.03 (-1.78%) | 323,600 |
11 Feb 2021 | USD | 1.75 | 1.75 | 1.6 | 1.69 | 1.69 | -0.01 (-0.59%) | 238,300 |
10 Feb 2021 | USD | 1.7 | 1.78 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 274,200 |
9 Feb 2021 | USD | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 445,800 |
8 Feb 2021 | USD | 1.6 | 1.71 | 1.57 | 1.65 | 1.65 | +0.13 (+8.55%) | 476,000 |
5 Feb 2021 | USD | 1.5 | 1.61 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 314,300 |
4 Feb 2021 | USD | 1.48 | 1.52 | 1.41 | 1.49 | 1.49 | +0.03 (+2.05%) | 317,700 |
3 Feb 2021 | USD | 1.3 | 1.5 | 1.28 | 1.46 | 1.46 | +0.18 (+14.06%) | 280,900 |
2 Feb 2021 | USD | 1.3 | 1.33 | 1.19 | 1.28 | 1.28 | +0.03 (+2.40%) | 260,300 |
1 Feb 2021 | USD | 1.32 | 1.38 | 1.23 | 1.25 | 1.25 | -0.08 (-6.02%) | 322,900 |
29 Jan 2021 | USD | 1.4 | 1.5 | 1.31 | 1.33 | 1.33 | -0.05 (-3.62%) | 155,100 |
28 Jan 2021 | USD | 1.55 | 1.55 | 1.33 | 1.38 | 1.38 | -0.03 (-2.13%) | 237,000 |
27 Jan 2021 | USD | 1.64 | 1.66 | 1.4 | 1.41 | 1.41 | -0.23 (-14.02%) | 444,000 |
26 Jan 2021 | USD | 1.7 | 1.7 | 1.48 | 1.64 | 1.64 | +0.08 (+5.13%) | 657,400 |