Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.71 | 2.25 | 1.41 | 1.85 | 1.85 | +0.49 (+36.03%) | 119,000 |
18 Jun 2020 | USD | 1.05 | 1.74 | 1.05 | 1.36 | 1.36 | +0.36 (+36%) | 129,100 |
17 Jun 2020 | USD | 0.87 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 5,300 |
16 Jun 2020 | USD | 0.92 | 1 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 10,100 |
15 Jun 2020 | USD | 0.95 | 1.05 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 10,900 |
12 Jun 2020 | USD | 1.08 | 1.08 | 0.56 | 1 | 1 | -0.05 (-4.76%) | 25,000 |
11 Jun 2020 | USD | 1.26 | 1.26 | 1.03 | 1.05 | 1.05 | -0.23 (-17.97%) | 21,400 |
10 Jun 2020 | USD | 1.05 | 1.4 | 1.05 | 1.28 | 1.28 | +0.14 (+12.28%) | 34,900 |
9 Jun 2020 | USD | 1.05 | 1.14 | 0.86 | 1.14 | 1.14 | +0.14 (+14.00%) | 13,600 |
8 Jun 2020 | USD | 0.96 | 1.05 | 0.9 | 1 | 1 | +0.04 (+4.17%) | 11,800 |
5 Jun 2020 | USD | 0.8 | 0.99 | 0.75 | 0.96 | 0.96 | +0.06 (+6.67%) | 13,800 |
4 Jun 2020 | USD | 0.99 | 0.99 | 0.55 | 0.9 | 0.9 | -0.03 (-3.23%) | 21,300 |
3 Jun 2020 | USD | 0.93 | 0.93 | 0.71 | 0.93 | 0.93 | +0.03 (+3.33%) | 6,700 |
2 Jun 2020 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 2,600 |
1 Jun 2020 | USD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 3,300 |
29 May 2020 | USD | 1 | 1.05 | 0.71 | 1 | 1 | 0.0 (0.0%) | 4,500 |
28 May 2020 | USD | 0.91 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 6,300 |
27 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
26 May 2020 | USD | 1.05 | 1.05 | 0.8 | 1 | 1 | 0.0 (0.0%) | 3,400 |
22 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 900 |
21 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
20 May 2020 | USD | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,300 |
19 May 2020 | USD | 1.3 | 1.3 | 0.7 | 0.95 | 0.95 | -0.15 (-13.64%) | 7,500 |
18 May 2020 | USD | 1.1 | 1.1 | 0.65 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,600 |
15 May 2020 | USD | 1.1 | 1.1 | 0.8 | 1.02 | 1.02 | +0.07 (+7.37%) | 1,800 |
14 May 2020 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 1,300 |
13 May 2020 | USD | 1.4 | 1.4 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,300 |
12 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
11 May 2020 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | +0.15 (+15.00%) | 3,300 |
8 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.07 (+7.53%) | 200 |