Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 600 |
6 May 2020 | USD | 1.35 | 1.35 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 1,300 |
5 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,700 |
1 May 2020 | USD | 1.01 | 1.2 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 5,700 |
30 Apr 2020 | USD | 1.01 | 1.25 | 0.97 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,900 |
29 Apr 2020 | USD | 1.47 | 1.47 | 1.15 | 1.15 | 1.15 | -0.27 (-19.01%) | 2,600 |
28 Apr 2020 | USD | 1.5 | 1.5 | 1.35 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,700 |
27 Apr 2020 | USD | 1.75 | 1.77 | 1.5 | 1.5 | 1.5 | -0.29 (-16.20%) | 1,500 |
24 Apr 2020 | USD | 1.8 | 2 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 3,400 |
23 Apr 2020 | USD | 1.8 | 1.84 | 1.75 | 1.84 | 1.84 | -0.01 (-0.54%) | 400 |
22 Apr 2020 | USD | 1.67 | 2 | 1.67 | 1.85 | 1.85 | +0.19 (+11.45%) | 2,200 |
21 Apr 2020 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,300 |
20 Apr 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.71 | 1.77 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,500 |
16 Apr 2020 | USD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,000 |
15 Apr 2020 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,900 |
14 Apr 2020 | USD | 1.79 | 1.79 | 1.55 | 1.74 | 1.74 | -0.21 (-10.77%) | 900 |
13 Apr 2020 | USD | 1.18 | 1.95 | 1.18 | 1.95 | 1.95 | +0.75 (+62.50%) | 17,000 |
9 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 900 |
6 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 500 |
3 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 200 |
1 Apr 2020 | USD | 1.1 | 1.24 | 1.1 | 1.18 | 1.18 | -0.08 (-6.35%) | 600 |
31 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 200 |
30 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |