Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 700 |
20 Mar 2020 | USD | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 700 |
19 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
18 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.4 | 1.4 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 500 |
12 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,400 |
10 Mar 2020 | USD | 1.32 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,600 |
9 Mar 2020 | USD | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.12 (+10.00%) | 2,300 |
6 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
5 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,200 |
4 Mar 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 500 |
3 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.21 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,500 |
27 Feb 2020 | USD | 1.2 | 1.3 | 0.8 | 1.3 | 1.3 | 0.0 (0.0%) | 1,200 |
26 Feb 2020 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,400 |
25 Feb 2020 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 400 |
24 Feb 2020 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,700 |
21 Feb 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,500 |
20 Feb 2020 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,600 |
19 Feb 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 200 |
18 Feb 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.25 | 1.32 | 0.75 | 1.32 | 1.32 | +0.07 (+5.60%) | 3,300 |