Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.1391 | 0.1391 | 0.1295 | 0.1331 | 0.1331 | +0.001 (+0.83%) | 1,102,656 |
22 Feb 2024 | USD | 0.1403 | 0.1439 | 0.1306 | 0.132 | 0.132 | -0.008 (-5.71%) | 1,564,172 |
21 Feb 2024 | USD | 0.175 | 0.1778 | 0.1361 | 0.14 | 0.14 | -0.031 (-18.22%) | 3,288,705 |
20 Feb 2024 | USD | 0.1382 | 0.19 | 0.1362 | 0.1712 | 0.1712 | +0.037 (+27.76%) | 4,941,901 |
16 Feb 2024 | USD | 0.1353 | 0.1362 | 0.1305 | 0.134 | 0.134 | +0.001 (+0.37%) | 630,754 |
15 Feb 2024 | USD | 0.139 | 0.139 | 0.13 | 0.1335 | 0.1335 | 0.0 (0.0%) | 956,650 |
14 Feb 2024 | USD | 0.1349 | 0.1349 | 0.1308 | 0.1335 | 0.1335 | +0.003 (+2.06%) | 1,219,495 |
13 Feb 2024 | USD | 0.1226 | 0.1358 | 0.1226 | 0.1308 | 0.1308 | +0.001 (+0.62%) | 1,033,175 |
12 Feb 2024 | USD | 0.12 | 0.1372 | 0.1125 | 0.13 | 0.13 | +0.012 (+10.17%) | 2,461,033 |
9 Feb 2024 | USD | 0.11 | 0.1222 | 0.1 | 0.118 | 0.118 | +0 (+0.17%) | 6,328,707 |
8 Feb 2024 | USD | 0.138 | 0.138 | 0.1062 | 0.1178 | 0.1178 | -0.015 (-11.36%) | 5,695,291 |
7 Feb 2024 | USD | 0.1707 | 0.1707 | 0.1262 | 0.1329 | 0.1329 | -0.035 (-20.89%) | 5,066,115 |
6 Feb 2024 | USD | 0.1646 | 0.1691 | 0.16 | 0.168 | 0.168 | +0.006 (+3.51%) | 333,274 |
5 Feb 2024 | USD | 0.1706 | 0.1706 | 0.16 | 0.1623 | 0.1623 | -0.009 (-5.31%) | 435,845 |
2 Feb 2024 | USD | 0.1695 | 0.173 | 0.163 | 0.1714 | 0.1714 | +0.001 (+0.82%) | 843,283 |
1 Feb 2024 | USD | 0.1775 | 0.1791 | 0.1622 | 0.17 | 0.17 | -0.008 (-4.28%) | 1,134,204 |
31 Jan 2024 | USD | 0.1801 | 0.1849 | 0.1776 | 0.1776 | 0.1776 | -0.008 (-4.36%) | 868,584 |
30 Jan 2024 | USD | 0.2 | 0.2037 | 0.18 | 0.1857 | 0.1857 | -0.018 (-8.88%) | 1,232,701 |
29 Jan 2024 | USD | 0.19 | 0.2099 | 0.1857 | 0.2038 | 0.2038 | +0.01 (+5.05%) | 1,015,975 |
26 Jan 2024 | USD | 0.1801 | 0.194 | 0.18 | 0.194 | 0.194 | +0.011 (+6.19%) | 453,520 |
25 Jan 2024 | USD | 0.189 | 0.189 | 0.1725 | 0.1827 | 0.1827 | -0.007 (-3.84%) | 893,433 |
24 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 601,400 |
23 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 774,800 |
22 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 854,800 |
19 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,510,200 |
18 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,647,800 |
17 Jan 2024 | USD | 0.21 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,217,500 |
16 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,455,200 |
12 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 716,700 |
11 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 626,400 |