Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 700 |
20 Dec 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 100 |
17 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 200 |
16 Dec 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,000 |
13 Dec 2019 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,500 |
12 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 200 |
11 Dec 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 200 |
10 Dec 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 100 |
9 Dec 2019 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 600 |
6 Dec 2019 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,500 |
5 Dec 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 300 |
4 Dec 2019 | USD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 4,200 |
3 Dec 2019 | USD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.05 (+3.16%) | 1,000 |
2 Dec 2019 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 300 |
29 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 100 |
26 Nov 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 300 |
25 Nov 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 600 |
22 Nov 2019 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | -0.08 (-4.71%) | 500 |
21 Nov 2019 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 700 |
20 Nov 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
19 Nov 2019 | USD | 1.78 | 1.79 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,500 |
18 Nov 2019 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.06 (+3.66%) | 700 |