Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 700 |
14 Nov 2019 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,100 |
13 Nov 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 500 |
12 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
11 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 300 |
8 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 300 |
7 Nov 2019 | USD | 1.87 | 1.87 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 500 |
6 Nov 2019 | USD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 1,300 |
5 Nov 2019 | USD | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.12 (+7.06%) | 3,500 |
4 Nov 2019 | USD | 1.73 | 1.75 | 1.25 | 1.7 | 1.7 | 0.0 (0.0%) | 5,100 |
1 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,900 |
31 Oct 2019 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 2,600 |
30 Oct 2019 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,700 |
29 Oct 2019 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,300 |
28 Oct 2019 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 3,000 |
25 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,700 |
24 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,200 |
23 Oct 2019 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,600 |
22 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,000 |
21 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
10 Oct 2019 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 800 |
9 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
8 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
7 Oct 2019 | USD | 1.39 | 1.65 | 1.39 | 1.65 | 1.65 | -0.35 (-17.50%) | 500 |