Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 800 |
1 Mar 2019 | USD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 400 |
28 Feb 2019 | USD | 2 | 3.95 | 2 | 2 | 2 | -0.5 (-20%) | 2,100 |
27 Feb 2019 | USD | 2.96 | 2.96 | 2.5 | 2.5 | 2.5 | -0.65 (-20.63%) | 300 |
26 Feb 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.45 | 3.45 | 3 | 3.15 | 3.15 | -0.29 (-8.43%) | 300 |
21 Feb 2019 | USD | 3.5 | 3.5 | 1.76 | 3.44 | 3.44 | -0.35 (-9.23%) | 1,600 |
20 Feb 2019 | USD | 3 | 3.79 | 1.76 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,900 |
19 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
11 Feb 2019 | USD | 2.65 | 4 | 2.65 | 4 | 4 | +1.3 (+48.15%) | 200 |
8 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
4 Feb 2019 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 200 |
1 Feb 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 400 |
28 Jan 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 1,100 |
23 Jan 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 1,400 |