Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 5,300 |
3 Aug 2018 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.06 (+2.13%) | 500 |
2 Aug 2018 | USD | 2.75 | 2.82 | 2.7 | 2.82 | 2.82 | +0.12 (+4.44%) | 3,300 |
1 Aug 2018 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,100 |
31 Jul 2018 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 700 |
30 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
27 Jul 2018 | USD | 2.88 | 2.88 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,500 |
26 Jul 2018 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 2,400 |
25 Jul 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 4 | 4.65 | 2.74 | 2.86 | 2.86 | +0.06 (+2.14%) | 2,500 |
23 Jul 2018 | USD | 2 | 5 | 2 | 2.8 | 2.8 | +0.93 (+49.73%) | 9,200 |
20 Jul 2018 | USD | 2 | 2 | 1.75 | 1.87 | 1.87 | +0.12 (+6.86%) | 1,600 |
19 Jul 2018 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.25 (+16.67%) | 600 |
18 Jul 2018 | USD | 1.1 | 1.5 | 1.1 | 1.5 | 1.5 | 0.0 (0.0%) | 1,100 |