Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,647,800 |
17 Jan 2024 | USD | 0.21 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,217,500 |
16 Jan 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,455,200 |
12 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 716,700 |
11 Jan 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 626,400 |
10 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 747,300 |
9 Jan 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 1,040,900 |
8 Jan 2024 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,253,600 |
5 Jan 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 661,000 |
4 Jan 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 960,200 |
3 Jan 2024 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,893,400 |
2 Jan 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,270,400 |
29 Dec 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 2,302,600 |
28 Dec 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,850,000 |
27 Dec 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,790,900 |
26 Dec 2023 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 1,985,600 |
22 Dec 2023 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,837,500 |
21 Dec 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,398,400 |
20 Dec 2023 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 5,434,300 |
19 Dec 2023 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,963,900 |
18 Dec 2023 | USD | 0.31 | 0.35 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,694,300 |
15 Dec 2023 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 674,700 |
14 Dec 2023 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 769,900 |
13 Dec 2023 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,294,800 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 755,200 |
11 Dec 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 308,300 |
8 Dec 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 573,800 |
7 Dec 2023 | USD | 0.31 | 0.33 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 663,100 |
6 Dec 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 280,500 |
5 Dec 2023 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 515,700 |