Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 549,700 |
1 Dec 2023 | USD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 600,400 |
30 Nov 2023 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 472,600 |
29 Nov 2023 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 812,700 |
28 Nov 2023 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,244,300 |
27 Nov 2023 | USD | 0.34 | 0.37 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,228,900 |
24 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 276,800 |
22 Nov 2023 | USD | 0.31 | 0.32 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 550,800 |
21 Nov 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 275,900 |
20 Nov 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 296,800 |
17 Nov 2023 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 594,900 |
16 Nov 2023 | USD | 0.36 | 0.37 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 972,400 |
15 Nov 2023 | USD | 0.33 | 0.36 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,050,400 |
14 Nov 2023 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 761,100 |
13 Nov 2023 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 286,700 |
10 Nov 2023 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 279,600 |
9 Nov 2023 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 196,400 |
8 Nov 2023 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 220,600 |
7 Nov 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 295,000 |
6 Nov 2023 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 198,700 |
3 Nov 2023 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 297,100 |
2 Nov 2023 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 262,700 |
1 Nov 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 246,000 |
31 Oct 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 343,300 |
30 Oct 2023 | USD | 0.33 | 0.34 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 419,100 |
27 Oct 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 160,800 |
26 Oct 2023 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 356,700 |
25 Oct 2023 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 147,600 |
24 Oct 2023 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 322,400 |
23 Oct 2023 | USD | 0.37 | 0.42 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 348,200 |