Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 189,800 |
19 Oct 2023 | USD | 0.41 | 0.42 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 227,200 |
18 Oct 2023 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 230,600 |
17 Oct 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 253,000 |
16 Oct 2023 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 334,100 |
13 Oct 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 228,900 |
12 Oct 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 230,500 |
11 Oct 2023 | USD | 0.39 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 375,500 |
10 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 224,300 |
9 Oct 2023 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 306,100 |
6 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 270,700 |
5 Oct 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 227,400 |
4 Oct 2023 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 331,500 |
3 Oct 2023 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 221,700 |
2 Oct 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 389,200 |
29 Sep 2023 | USD | 0.39 | 0.39 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 645,700 |
28 Sep 2023 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 496,300 |
27 Sep 2023 | USD | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 249,000 |
26 Sep 2023 | USD | 0.45 | 0.46 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 632,100 |
25 Sep 2023 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | 0.0 (0.0%) | 401,600 |
22 Sep 2023 | USD | 0.45 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 391,200 |
21 Sep 2023 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 312,800 |
20 Sep 2023 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 525,900 |
19 Sep 2023 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 427,500 |
18 Sep 2023 | USD | 0.44 | 0.47 | 0.42 | 0.47 | 0.47 | +0.04 (+9.30%) | 889,500 |
15 Sep 2023 | USD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 748,600 |
14 Sep 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 802,900 |
13 Sep 2023 | USD | 0.37 | 0.45 | 0.36 | 0.4 | 0.4 | -0.18 (-31.03%) | 4,909,400 |
12 Sep 2023 | USD | 0.59 | 0.67 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 956,600 |
11 Sep 2023 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 257,200 |