| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.32 | 28.87 | 26.5 | 27.43 | 27.43 | +0.11 (+0.40%) | 6,322 |
| 10 Apr 2024 | INR | 26.64 | 28.4 | 26.64 | 27.32 | 27.32 | +0.14 (+0.52%) | 512 |
| 9 Apr 2024 | INR | 26.5 | 28.3 | 26.5 | 27.18 | 27.18 | -1.4 (-4.90%) | 5,842 |
| 8 Apr 2024 | INR | 28.58 | 28.58 | 27.75 | 28.58 | 28.58 | 0.0 (0.0%) | 8,209 |
| 5 Apr 2024 | INR | 29 | 29 | 28.5 | 28.58 | 28.58 | 0.0 (0.0%) | 4,059 |
| 4 Apr 2024 | INR | 28.58 | 28.58 | 28.5 | 28.58 | 28.58 | +0.47 (+1.67%) | 2,579 |
| 3 Apr 2024 | INR | 27.4 | 28.5 | 27.25 | 28.11 | 28.11 | +0.45 (+1.63%) | 4,572 |
| 2 Apr 2024 | INR | 28.04 | 28.11 | 27.2 | 27.66 | 27.66 | -0.41 (-1.46%) | 2,215 |
| 1 Apr 2024 | INR | 27.55 | 28.9 | 27.55 | 28.07 | 28.07 | -0.5 (-1.75%) | 266 |
| 28 Mar 2024 | INR | 28 | 29 | 27.86 | 28.57 | 28.57 | -0.56 (-1.92%) | 1,168 |
| 27 Mar 2024 | INR | 30.06 | 30.06 | 28.65 | 29.13 | 29.13 | -0.93 (-3.09%) | 911 |
| 26 Mar 2024 | INR | 29.82 | 31 | 29.05 | 30.06 | 30.06 | +0.24 (+0.80%) | 4,880 |
| 22 Mar 2024 | INR | 29.83 | 29.83 | 29.1 | 29.82 | 29.82 | -0.01 (-0.03%) | 119 |
| 21 Mar 2024 | INR | 28.99 | 30.25 | 28.35 | 29.83 | 29.83 | +0.84 (+2.90%) | 1,841 |
| 20 Mar 2024 | INR | 28.98 | 28.99 | 28.98 | 28.99 | 28.99 | -0.14 (-0.48%) | 223 |
| 19 Mar 2024 | INR | 29 | 29.13 | 27.23 | 29.13 | 29.13 | +1.38 (+4.97%) | 68 |
| 18 Mar 2024 | INR | 29 | 29 | 27.5 | 27.75 | 27.75 | -1.25 (-4.31%) | 287 |
| 15 Mar 2024 | INR | 31.25 | 31.25 | 28.66 | 29 | 29 | -2.26 (-7.23%) | 8,951 |
| 14 Mar 2024 | INR | 33.1 | 33.1 | 29.45 | 31.26 | 31.26 | -1.4 (-4.29%) | 4,158 |
| 13 Mar 2024 | INR | 37.64 | 37.64 | 32.41 | 32.66 | 32.66 | -3.35 (-9.30%) | 7,356 |
| 12 Mar 2024 | INR | 35.85 | 37.99 | 35 | 36.01 | 36.01 | +0.66 (+1.87%) | 2,682 |
| 11 Mar 2024 | INR | 34.64 | 38 | 34.64 | 35.35 | 35.35 | +0.71 (+2.05%) | 4,314 |
| 7 Mar 2024 | INR | 33.04 | 35.2 | 33.04 | 34.64 | 34.64 | +1.63 (+4.94%) | 592 |
| 6 Mar 2024 | INR | 33.67 | 35.7 | 32.2 | 33.01 | 33.01 | -0.66 (-1.96%) | 2,825 |
| 5 Mar 2024 | INR | 35.9 | 35.9 | 32.34 | 33.67 | 33.67 | +1 (+3.06%) | 3,050 |
| 4 Mar 2024 | INR | 33.1 | 33.1 | 32.05 | 32.67 | 32.67 | -0.83 (-2.48%) | 1,679 |
| 1 Mar 2024 | INR | 34.01 | 34.47 | 33.06 | 33.5 | 33.5 | -0.78 (-2.28%) | 1,678 |
| 29 Feb 2024 | INR | 35.85 | 36.59 | 34.1 | 34.28 | 34.28 | -0.71 (-2.03%) | 1,919 |
| 28 Feb 2024 | INR | 38 | 38.9 | 34.03 | 34.99 | 34.99 | -2.63 (-6.99%) | 8,013 |
| 27 Feb 2024 | INR | 38.9 | 38.9 | 35 | 37.62 | 37.62 | +0.67 (+1.81%) | 9,231 |
