| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.45 | 28.7 | 27.45 | 28.5 | 28.5 | -0.3 (-1.04%) | 1,235 |
| 19 Jan 2023 | INR | 29.9 | 29.9 | 27.65 | 28.8 | 28.8 | -0.15 (-0.52%) | 143 |
| 18 Jan 2023 | INR | 29 | 29 | 28.1 | 28.95 | 28.95 | +0.75 (+2.66%) | 1,891 |
| 17 Jan 2023 | INR | 28.85 | 29 | 27.25 | 28.2 | 28.2 | -0.65 (-2.25%) | 1,981 |
| 16 Jan 2023 | INR | 28 | 28.95 | 28 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,080 |
| 13 Jan 2023 | INR | 28.4 | 29.85 | 27.15 | 27.5 | 27.5 | -0.9 (-3.17%) | 731 |
| 12 Jan 2023 | INR | 27.15 | 28.4 | 27.15 | 28.4 | 28.4 | +0.3 (+1.07%) | 202 |
| 11 Jan 2023 | INR | 26.85 | 28.65 | 26.85 | 28.1 | 28.1 | -0.6 (-2.09%) | 995 |
| 10 Jan 2023 | INR | 27.75 | 29.45 | 27.75 | 28.7 | 28.7 | +0.85 (+3.05%) | 123 |
| 9 Jan 2023 | INR | 29 | 30.2 | 27.15 | 27.85 | 27.85 | -1.8 (-6.07%) | 1,412 |
| 6 Jan 2023 | INR | 29.9 | 30 | 27.6 | 29.65 | 29.65 | +1.5 (+5.33%) | 943 |
| 5 Jan 2023 | INR | 31 | 31 | 26.55 | 28.15 | 28.15 | -1.55 (-5.22%) | 598 |
| 4 Jan 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.2 (-0.67%) | 1 |
| 3 Jan 2023 | INR | 26.65 | 31.4 | 26.65 | 29.9 | 29.9 | +1.7 (+6.03%) | 1,079 |
| 2 Jan 2023 | INR | 28.45 | 30.5 | 27.6 | 28.2 | 28.2 | -0.25 (-0.88%) | 1,507 |
| 30 Dec 2022 | INR | 28 | 28.7 | 26.5 | 28.45 | 28.45 | +0.55 (+1.97%) | 4,315 |
| 29 Dec 2022 | INR | 26.05 | 30.8 | 26.05 | 27.9 | 27.9 | -1 (-3.46%) | 2,338 |
| 28 Dec 2022 | INR | 28 | 30.85 | 27.35 | 28.9 | 28.9 | +2.75 (+10.52%) | 3,033 |
| 27 Dec 2022 | INR | 30.95 | 30.95 | 26.15 | 26.15 | 26.15 | -2.9 (-9.98%) | 2,708 |
| 26 Dec 2022 | INR | 25.55 | 29.25 | 25.55 | 29.05 | 29.05 | +2.6 (+9.83%) | 856 |
| 23 Dec 2022 | INR | 29.5 | 29.5 | 25.7 | 26.45 | 26.45 | -3.05 (-10.34%) | 1,370 |
| 22 Dec 2022 | INR | 28.7 | 30.45 | 26.7 | 29.5 | 29.5 | +0.8 (+2.79%) | 450 |
| 21 Dec 2022 | INR | 29.5 | 30.5 | 28.5 | 28.7 | 28.7 | -1.9 (-6.21%) | 754 |
| 20 Dec 2022 | INR | 30.4 | 31.9 | 30 | 30.6 | 30.6 | +0.2 (+0.66%) | 592 |
| 19 Dec 2022 | INR | 29.25 | 34.95 | 28.5 | 30.4 | 30.4 | +1.25 (+4.29%) | 4,037 |
| 16 Dec 2022 | INR | 31.5 | 31.5 | 27.55 | 29.15 | 29.15 | +0.15 (+0.52%) | 504 |
| 15 Dec 2022 | INR | 31.3 | 31.3 | 27.4 | 29 | 29 | +0.05 (+0.17%) | 4,147 |
| 14 Dec 2022 | INR | 29.75 | 29.75 | 27.6 | 28.95 | 28.95 | +2.45 (+9.25%) | 995 |
| 13 Dec 2022 | INR | 26.8 | 29.7 | 26.2 | 26.5 | 26.5 | +1 (+3.92%) | 2,507 |
| 12 Dec 2022 | INR | 25.2 | 28.5 | 25.2 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,536 |
