| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.75 | 28.75 | 25.55 | 25.9 | 25.9 | -0.8 (-3.00%) | 1,696 |
| 8 Dec 2022 | INR | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | +0.55 (+2.10%) | 1,120 |
| 7 Dec 2022 | INR | 29 | 29 | 25.3 | 26.15 | 26.15 | 0.0 (0.0%) | 2,712 |
| 6 Dec 2022 | INR | 26.7 | 26.7 | 25.65 | 26.15 | 26.15 | -0.45 (-1.69%) | 938 |
| 5 Dec 2022 | INR | 26.1 | 28.3 | 26.1 | 26.6 | 26.6 | 0.0 (0.0%) | 2,677 |
| 2 Dec 2022 | INR | 27.85 | 27.85 | 26 | 26.6 | 26.6 | -0.05 (-0.19%) | 1,437 |
| 1 Dec 2022 | INR | 29 | 29 | 26 | 26.65 | 26.65 | -0.2 (-0.74%) | 3,277 |
| 30 Nov 2022 | INR | 27.4 | 27.4 | 26.55 | 26.85 | 26.85 | +0.25 (+0.94%) | 382 |
| 29 Nov 2022 | INR | 27.1 | 27.1 | 26.05 | 26.6 | 26.6 | -0.4 (-1.48%) | 2,725 |
| 28 Nov 2022 | INR | 27.15 | 28.7 | 25.4 | 27 | 27 | +0.4 (+1.50%) | 2,351 |
| 25 Nov 2022 | INR | 27.6 | 29.6 | 26.5 | 26.6 | 26.6 | -0.8 (-2.92%) | 3,524 |
| 24 Nov 2022 | INR | 27.9 | 27.9 | 26.7 | 27.4 | 27.4 | -0.5 (-1.79%) | 2,670 |
| 23 Nov 2022 | INR | 31 | 31 | 27.3 | 27.9 | 27.9 | +0.95 (+3.53%) | 2,304 |
| 22 Nov 2022 | INR | 30.9 | 30.9 | 26.7 | 26.95 | 26.95 | -0.35 (-1.28%) | 2,312 |
| 21 Nov 2022 | INR | 28.45 | 28.45 | 27.3 | 27.3 | 27.3 | +0.15 (+0.55%) | 601 |
| 18 Nov 2022 | INR | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 132 |
| 17 Nov 2022 | INR | 28 | 29.75 | 26.6 | 27.15 | 27.15 | -1.05 (-3.72%) | 1,177 |
| 16 Nov 2022 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -0.65 (-2.25%) | 4,125 |
| 15 Nov 2022 | INR | 30.4 | 30.4 | 28.1 | 28.85 | 28.85 | +0.45 (+1.58%) | 690 |
| 14 Nov 2022 | INR | 30 | 33.75 | 27 | 28.4 | 28.4 | -1.6 (-5.33%) | 3,787 |
| 11 Nov 2022 | INR | 29.15 | 31.3 | 29.15 | 30 | 30 | -2 (-6.25%) | 3,956 |
| 10 Nov 2022 | INR | 27.05 | 33.3 | 27.05 | 32 | 32 | +2.3 (+7.74%) | 253 |
| 9 Nov 2022 | INR | 35 | 35 | 26.25 | 29.7 | 29.7 | -0.75 (-2.46%) | 3,436 |
| 7 Nov 2022 | INR | 36 | 36 | 30 | 30.45 | 30.45 | -0.1 (-0.33%) | 618 |
| 4 Nov 2022 | INR | 32.7 | 32.7 | 30.2 | 30.55 | 30.55 | +0.4 (+1.33%) | 1,965 |
| 3 Nov 2022 | INR | 33.45 | 33.45 | 29.25 | 30.15 | 30.15 | -1.7 (-5.34%) | 1,039 |
| 2 Nov 2022 | INR | 35.2 | 35.2 | 30 | 31.85 | 31.85 | +2.05 (+6.88%) | 1,682 |
| 1 Nov 2022 | INR | 28.4 | 31.6 | 28.4 | 29.8 | 29.8 | +0.4 (+1.36%) | 544 |
| 31 Oct 2022 | INR | 31.95 | 33 | 29.35 | 29.4 | 29.4 | -2.6 (-8.13%) | 745 |
| 28 Oct 2022 | INR | 34.9 | 34.9 | 27.95 | 32 | 32 | +0.05 (+0.16%) | 971 |
