| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.4 | 32.3 | 27.4 | 31.95 | 31.95 | -0.3 (-0.93%) | 3,240 |
| 25 Oct 2022 | INR | 30.95 | 33.05 | 30.95 | 32.25 | 32.25 | +2.55 (+8.59%) | 821 |
| 24 Oct 2022 | INR | 31 | 31 | 29.6 | 29.7 | 29.7 | +0.1 (+0.34%) | 896 |
| 21 Oct 2022 | INR | 32.5 | 32.5 | 29.6 | 29.6 | 29.6 | -2.95 (-9.06%) | 563 |
| 20 Oct 2022 | INR | 33.5 | 33.5 | 31.2 | 32.55 | 32.55 | -0.35 (-1.06%) | 2,363 |
| 19 Oct 2022 | INR | 34.7 | 34.7 | 31 | 32.9 | 32.9 | +2.35 (+7.69%) | 3,704 |
| 18 Oct 2022 | INR | 29.9 | 31.1 | 29.9 | 30.55 | 30.55 | -0.25 (-0.81%) | 716 |
| 17 Oct 2022 | INR | 35 | 35 | 29.95 | 30.8 | 30.8 | +0.25 (+0.82%) | 935 |
| 14 Oct 2022 | INR | 35 | 35 | 30.25 | 30.55 | 30.55 | +0.55 (+1.83%) | 2,839 |
| 13 Oct 2022 | INR | 28.9 | 30.8 | 28.5 | 30 | 30 | +1.4 (+4.90%) | 1,400 |
| 12 Oct 2022 | INR | 29.85 | 30.9 | 28.25 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,126 |
| 11 Oct 2022 | INR | 31 | 31 | 27.5 | 28 | 28 | -2 (-6.67%) | 939 |
| 10 Oct 2022 | INR | 30.5 | 31.85 | 29.9 | 30 | 30 | +0.25 (+0.84%) | 674 |
| 7 Oct 2022 | INR | 30.55 | 30.6 | 28.45 | 29.75 | 29.75 | -0.8 (-2.62%) | 1,587 |
| 6 Oct 2022 | INR | 31.65 | 31.65 | 30 | 30.55 | 30.55 | +1.55 (+5.34%) | 2,810 |
| 4 Oct 2022 | INR | 29 | 29.9 | 29 | 29 | 29 | +0.65 (+2.29%) | 181 |
| 3 Oct 2022 | INR | 29.9 | 29.9 | 28.15 | 28.35 | 28.35 | -0.35 (-1.22%) | 701 |
| 30 Sep 2022 | INR | 30 | 30 | 28.65 | 28.7 | 28.7 | 0.0 (0.0%) | 3,108 |
| 29 Sep 2022 | INR | 29.95 | 31.35 | 28.55 | 28.7 | 28.7 | +0.15 (+0.53%) | 1,963 |
| 28 Sep 2022 | INR | 29 | 29 | 28.05 | 28.55 | 28.55 | -0.45 (-1.55%) | 780 |
| 27 Sep 2022 | INR | 29.85 | 29.85 | 28.45 | 29 | 29 | -0.25 (-0.85%) | 432 |
| 26 Sep 2022 | INR | 31 | 31.95 | 28.25 | 29.25 | 29.25 | -1.75 (-5.65%) | 1,466 |
| 23 Sep 2022 | INR | 29.95 | 32.85 | 29.95 | 31 | 31 | +1 (+3.33%) | 4,670 |
| 22 Sep 2022 | INR | 30.4 | 32.4 | 29.5 | 30 | 30 | -0.55 (-1.80%) | 1,253 |
| 21 Sep 2022 | INR | 32.9 | 33 | 30.1 | 30.55 | 30.55 | -0.6 (-1.93%) | 5,053 |
| 20 Sep 2022 | INR | 33.8 | 33.8 | 30.1 | 31.15 | 31.15 | +0.3 (+0.97%) | 4,624 |
| 19 Sep 2022 | INR | 28.1 | 30.9 | 27.8 | 30.85 | 30.85 | +2.75 (+9.79%) | 11,057 |
| 16 Sep 2022 | INR | 30 | 30 | 27.8 | 28.1 | 28.1 | -1.15 (-3.93%) | 2,333 |
| 15 Sep 2022 | INR | 31.55 | 32.5 | 28.35 | 29.25 | 29.25 | -1.35 (-4.41%) | 6,397 |
| 14 Sep 2022 | INR | 27.75 | 31.75 | 27.5 | 30.6 | 30.6 | +1.45 (+4.97%) | 3,367 |
