| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 29 | 30.15 | 27.8 | 29.15 | 29.15 | +1.7 (+6.19%) | 9,471 |
| 12 Sep 2022 | INR | 27.8 | 29 | 26.25 | 27.45 | 27.45 | +0.2 (+0.73%) | 1,825 |
| 9 Sep 2022 | INR | 26.8 | 27.25 | 26.8 | 27.25 | 27.25 | +2.45 (+9.88%) | 6,032 |
| 8 Sep 2022 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 60 |
| 7 Sep 2022 | INR | 26 | 28.25 | 24.35 | 24.9 | 24.9 | -1.1 (-4.23%) | 2,105 |
| 6 Sep 2022 | INR | 25 | 26.95 | 23.8 | 26 | 26 | +0.15 (+0.58%) | 1,086 |
| 5 Sep 2022 | INR | 25.3 | 26.25 | 25.15 | 25.85 | 25.85 | +1.65 (+6.82%) | 2,561 |
| 2 Sep 2022 | INR | 23.65 | 25.45 | 22.8 | 24.2 | 24.2 | -1 (-3.97%) | 3,491 |
| 1 Sep 2022 | INR | 25.2 | 26.65 | 23.4 | 25.2 | 25.2 | +0.6 (+2.44%) | 1,934 |
| 30 Aug 2022 | INR | 26.2 | 27.4 | 23.1 | 24.6 | 24.6 | -0.35 (-1.40%) | 3,039 |
| 29 Aug 2022 | INR | 26 | 26 | 21.6 | 24.95 | 24.95 | +1.3 (+5.50%) | 573 |
| 26 Aug 2022 | INR | 23.15 | 24 | 23.1 | 23.65 | 23.65 | -0.45 (-1.87%) | 612 |
| 25 Aug 2022 | INR | 25 | 25 | 23.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,018 |
| 24 Aug 2022 | INR | 25.75 | 25.75 | 22.05 | 25 | 25 | +1.5 (+6.38%) | 162 |
| 23 Aug 2022 | INR | 23.95 | 23.95 | 22.5 | 23.5 | 23.5 | +1.2 (+5.38%) | 231 |
| 22 Aug 2022 | INR | 23 | 23.7 | 22 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,860 |
| 19 Aug 2022 | INR | 22.85 | 24 | 21.85 | 23 | 23 | 0.0 (0.0%) | 919 |
| 18 Aug 2022 | INR | 23.55 | 25.9 | 22.85 | 23 | 23 | -0.55 (-2.34%) | 1,095 |
| 17 Aug 2022 | INR | 22.2 | 24.8 | 22.2 | 23.55 | 23.55 | -0.05 (-0.21%) | 330 |
| 16 Aug 2022 | INR | 25.75 | 25.75 | 22.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 632 |
| 12 Aug 2022 | INR | 22 | 24 | 22 | 23.7 | 23.7 | +0.7 (+3.04%) | 146 |
| 11 Aug 2022 | INR | 23.6 | 23.6 | 23 | 23 | 23 | -1.2 (-4.96%) | 311 |
| 10 Aug 2022 | INR | 24.45 | 24.45 | 22.1 | 24.2 | 24.2 | -0.25 (-1.02%) | 2,337 |
| 8 Aug 2022 | INR | 22.25 | 26.4 | 22.25 | 24.45 | 24.45 | -0.25 (-1.01%) | 562 |
| 5 Aug 2022 | INR | 20.55 | 24.7 | 20.55 | 24.7 | 24.7 | +2.1 (+9.29%) | 1,954 |
| 4 Aug 2022 | INR | 23.1 | 23.1 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 1,141 |
| 3 Aug 2022 | INR | 22.95 | 23.1 | 22.95 | 23.05 | 23.05 | +0.95 (+4.30%) | 604 |
| 2 Aug 2022 | INR | 22.8 | 22.95 | 21.3 | 22.1 | 22.1 | +0.1 (+0.45%) | 510 |
| 1 Aug 2022 | INR | 21.15 | 22.2 | 20.2 | 22 | 22 | +0.85 (+4.02%) | 2,301 |
| 29 Jul 2022 | INR | 20.8 | 22.6 | 20.75 | 21.15 | 21.15 | -0.45 (-2.08%) | 786 |
