Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 20.6 | 21.6 | 20.6 | 21.6 | 21.6 | +0.85 (+4.10%) | 350 |
27 Jul 2022 | INR | 20.5 | 21.95 | 20.1 | 20.75 | 20.75 | -0.2 (-0.95%) | 306 |
26 Jul 2022 | INR | 21.1 | 21.1 | 20.6 | 20.95 | 20.95 | -0.15 (-0.71%) | 269 |
25 Jul 2022 | INR | 20.9 | 22.95 | 20.9 | 21.1 | 21.1 | -0.9 (-4.09%) | 200 |
22 Jul 2022 | INR | 21.05 | 22 | 20.2 | 22 | 22 | +0.95 (+4.51%) | 321 |
21 Jul 2022 | INR | 22.5 | 22.55 | 20.6 | 21.05 | 21.05 | -0.45 (-2.09%) | 2,092 |
20 Jul 2022 | INR | 20.4 | 21.5 | 20.4 | 21.5 | 21.5 | +0.6 (+2.87%) | 80 |
19 Jul 2022 | INR | 20.4 | 20.9 | 20.1 | 20.9 | 20.9 | +0.3 (+1.46%) | 219 |
18 Jul 2022 | INR | 21 | 21 | 20.3 | 20.6 | 20.6 | -0.45 (-2.14%) | 1,106 |
15 Jul 2022 | INR | 21.7 | 21.7 | 20.65 | 21.05 | 21.05 | -0.65 (-3.00%) | 273 |
14 Jul 2022 | INR | 21.45 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 845 |
13 Jul 2022 | INR | 22.4 | 22.4 | 20.7 | 20.7 | 20.7 | -0.7 (-3.27%) | 635 |
12 Jul 2022 | INR | 21.05 | 21.4 | 21.05 | 21.4 | 21.4 | +1 (+4.90%) | 44 |
11 Jul 2022 | INR | 19.6 | 20.4 | 18.8 | 20.4 | 20.4 | +0.85 (+4.35%) | 1,071 |
8 Jul 2022 | INR | 20 | 21 | 19.2 | 19.55 | 19.55 | -0.55 (-2.74%) | 361 |
7 Jul 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 21.8 | 21.9 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 810 |
5 Jul 2022 | INR | 21.35 | 21.35 | 20.9 | 20.9 | 20.9 | +0.55 (+2.70%) | 100 |
4 Jul 2022 | INR | 19.4 | 20.35 | 19.4 | 20.35 | 20.35 | +0.95 (+4.90%) | 220 |
1 Jul 2022 | INR | 19.65 | 19.65 | 19.4 | 19.4 | 19.4 | -0.65 (-3.24%) | 1,108 |
30 Jun 2022 | INR | 20 | 20.1 | 20 | 20.05 | 20.05 | -0.6 (-2.91%) | 255 |
29 Jun 2022 | INR | 20 | 20.8 | 20 | 20.65 | 20.65 | +0.65 (+3.25%) | 4 |
28 Jun 2022 | INR | 20 | 20 | 19.5 | 20 | 20 | +0.35 (+1.78%) | 1,490 |
27 Jun 2022 | INR | 20.5 | 20.5 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 192 |
24 Jun 2022 | INR | 19.55 | 19.55 | 19 | 19.55 | 19.55 | +0.9 (+4.83%) | 218 |
23 Jun 2022 | INR | 18.65 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,608 |
22 Jun 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 343 |
21 Jun 2022 | INR | 20.6 | 21.5 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1,465 |
20 Jun 2022 | INR | 22.9 | 22.9 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 501 |
17 Jun 2022 | INR | 22 | 22.75 | 21.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 388 |