Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | INR | 0.72 | 0.97 | 0.68 | 0.79 | 1.975 | -0.02 (-2.47%) | 4,900 |
8 Sep 2004 | INR | 0.61 | 0.81 | 0.61 | 0.81 | 2.025 | +0.09 (+12.50%) | 1,300 |
7 Sep 2004 | INR | 0.6 | 0.72 | 0.6 | 0.72 | 1.8 | +0.12 (+20%) | 2,950 |
6 Sep 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 1.5 | 0.0 (0.0%) | 1,101 |
3 Sep 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 1.5 | +0.02 (+3.45%) | 1,000 |
2 Sep 2004 | INR | 0 | 0 | 0 | 0.58 | 1.45 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0.61 | 0.61 | 0.56 | 0.58 | 1.45 | +0.07 (+13.73%) | 2,000 |
31 Aug 2004 | INR | 0.35 | 0.51 | 0.35 | 0.51 | 1.275 | +0.08 (+18.60%) | 800 |
30 Aug 2004 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 1.075 | +0.07 (+19.44%) | 450 |
27 Aug 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.9 | +0.01 (+2.86%) | 400 |
26 Aug 2004 | INR | 0.4 | 0.4 | 0.35 | 0.35 | 0.875 | -0.06 (-14.63%) | 800 |
25 Aug 2004 | INR | 0 | 0 | 0 | 0.41 | 1.025 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0.41 | 0.6 | 0.41 | 0.41 | 1.025 | -0.09 (-18%) | 2,300 |
23 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 0.5 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | +0.03 (+6.38%) | 100 |
11 Aug 2004 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 1.175 | -0.11 (-18.97%) | 700 |
10 Aug 2004 | INR | 0 | 0 | 0 | 0.58 | 1.45 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 1.45 | -0.14 (-19.44%) | 101 |
6 Aug 2004 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 1.8 | +0.02 (+2.86%) | 3,100 |
5 Aug 2004 | INR | 0.48 | 0.7 | 0.48 | 0.7 | 1.75 | +0.11 (+18.64%) | 1,200 |
4 Aug 2004 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.475 | -0.14 (-19.18%) | 900 |
3 Aug 2004 | INR | 0 | 0 | 0 | 0.73 | 1.825 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 0.73 | 1.825 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 0.73 | 1.825 | 0.0 (0.0%) | 0 |