Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | INR | 0 | 0 | 0 | 0.73 | 1.825 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 0.73 | 1.825 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 0.73 | 1.825 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 1.825 | +0.12 (+19.67%) | 1 |
23 Jul 2004 | INR | 0 | 0 | 0 | 0.61 | 1.525 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 0.61 | 1.525 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0.41 | 0.61 | 0.41 | 0.61 | 1.525 | +0.1 (+19.61%) | 200 |
20 Jul 2004 | INR | 0 | 0 | 0 | 0.51 | 1.275 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 0.51 | 1.275 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 1.275 | +0.08 (+18.60%) | 51 |
15 Jul 2004 | INR | 0 | 0 | 0 | 0.43 | 1.075 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 0.43 | 1.075 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0.29 | 0.43 | 0.29 | 0.43 | 1.075 | +0.07 (+19.44%) | 400 |
12 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 0.36 | 0.9 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.9 | +0.06 (+20%) | 500 |