Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | INR | 0.52 | 0.55 | 0.52 | 0.55 | 1.375 | +0.02 (+3.77%) | 250 |
5 May 2004 | INR | 0.52 | 0.55 | 0.51 | 0.53 | 1.325 | +0.02 (+3.92%) | 2,099 |
4 May 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 1.275 | 0.0 (0.0%) | 1,700 |
3 May 2004 | INR | 0.6 | 0.6 | 0.51 | 0.51 | 1.275 | -0.04 (-7.27%) | 1,650 |
30 Apr 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 1.375 | -0.05 (-8.33%) | 1,300 |
29 Apr 2004 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 1.5 | 0.0 (0.0%) | 1,200 |
28 Apr 2004 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 1.5 | -0.06 (-9.09%) | 200 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.66 | 1.65 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.66 | 1.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 1.65 | -0.07 (-9.59%) | 3,000 |
22 Apr 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 1.825 | -0.07 (-8.75%) | 2,000 |
21 Apr 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 2 | -0.08 (-9.09%) | 150 |
20 Apr 2004 | INR | 0 | 0 | 0 | 0.88 | 2.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 0.88 | 2.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 2.2 | -0.09 (-9.28%) | 1,801 |
15 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 2.425 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 2.425 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 0.97 | 2.425 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 2.425 | -0.1 (-9.35%) | 1,500 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.07 | 2.675 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 2.675 | -0.11 (-9.32%) | 45,800 |