| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.15 | 23.15 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 331 |
| 15 Jun 2022 | INR | 22.05 | 24 | 22.05 | 23.95 | 23.95 | +0.95 (+4.13%) | 365 |
| 14 Jun 2022 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 23 | 23.1 | 22.9 | 23 | 23 | -1 (-4.17%) | 175 |
| 10 Jun 2022 | INR | 23.9 | 24 | 23.85 | 24 | 24 | +0.15 (+0.63%) | 480 |
| 9 Jun 2022 | INR | 23.3 | 25.65 | 23.3 | 23.85 | 23.85 | -0.6 (-2.45%) | 468 |
| 8 Jun 2022 | INR | 24.4 | 25.15 | 24.4 | 24.45 | 24.45 | -0.8 (-3.17%) | 100 |
| 7 Jun 2022 | INR | 27.2 | 27.2 | 25.25 | 25.25 | 25.25 | -0.7 (-2.70%) | 3,146 |
| 6 Jun 2022 | INR | 25.95 | 25.95 | 23.85 | 25.95 | 25.95 | +1.05 (+4.22%) | 2,034 |
| 3 Jun 2022 | INR | 25.1 | 26.25 | 24.2 | 24.9 | 24.9 | -0.55 (-2.16%) | 1,583 |
| 2 Jun 2022 | INR | 25.45 | 25.45 | 25.3 | 25.45 | 25.45 | +1.2 (+4.95%) | 1,248 |
| 1 Jun 2022 | INR | 23.1 | 24.25 | 23.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 415 |
| 31 May 2022 | INR | 23.05 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 289 |
| 30 May 2022 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -0.6 (-2.65%) | 550 |
| 27 May 2022 | INR | 24.2 | 24.2 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 47 |
| 26 May 2022 | INR | 24 | 25.2 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 705 |
| 25 May 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 1 |
| 24 May 2022 | INR | 21.55 | 23.6 | 21.55 | 23.6 | 23.6 | +1 (+4.42%) | 120 |
| 23 May 2022 | INR | 22.65 | 24.7 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 763 |
| 20 May 2022 | INR | 25.8 | 25.8 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 282 |
| 19 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 1 |
| 18 May 2022 | INR | 22.8 | 24.4 | 22.8 | 24.4 | 24.4 | +0.75 (+3.17%) | 626 |
| 17 May 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 24.7 | 24.7 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 6 |
| 13 May 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 1 |
| 12 May 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 135 |
| 11 May 2022 | INR | 23 | 23.7 | 22.8 | 23.7 | 23.7 | -0.3 (-1.25%) | 251 |
| 10 May 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 22.65 | 24 | 22.65 | 24 | 24 | +0.3 (+1.27%) | 125 |
| 6 May 2022 | INR | 23.5 | 25.8 | 23.5 | 23.7 | 23.7 | -1 (-4.05%) | 687 |
